Gelion PLC (GB:GELN)
LSE:GELN
Want to see GB:GELN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
57,341
0.17
May 04, 2026
17.00
18.00
15.25
17.00
17.00
0.00%
0
0.00
May 01, 2026
16.00
18.00
15.25
17.00
17.00
+1.19%
120,137
0.36
Apr 30, 2026
16.00
17.00
15.15
16.80
16.80
+5.00%
202,584
0.62
Apr 29, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
13,571
0.04
Apr 28, 2026
15.50
17.00
15.00
16.00
16.00
+3.23%
204,134
0.62
Apr 27, 2026
17.50
18.00
14.63
15.50
15.50
-8.82%
272,300
0.84
Apr 24, 2026
17.50
18.00
17.00
17.00
17.00
-2.86%
146,509
0.46
Apr 23, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
74,853
0.23
Apr 22, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
68,247
0.21
Apr 21, 2026
18.00
19.00
17.00
17.50
17.50
-2.78%
489,340
1.54
Apr 20, 2026
16.50
18.73
16.00
18.00
18.00
+7.46%
117,293
0.37
Apr 17, 2026
16.75
17.00
16.50
16.75
16.75
+1.52%
278,399
0.87
Apr 16, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
832,275
2.67
Apr 15, 2026
14.50
17.00
14.00
16.50
16.50
+13.79%
618,547
2.03
Apr 14, 2026
14.00
15.00
14.00
14.50
14.50
+3.57%
511,286
1.70
Apr 13, 2026
13.50
15.00
13.00
14.00
14.00
+3.70%
67,255
0.22
Apr 10, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
273,932
0.92
Apr 09, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
482,839
1.65
Apr 08, 2026
13.50
14.00
13.00
13.50
13.50
+10.20%
1,241,544
4.52
Apr 07, 2026
12.50
13.00
12.03
12.25
12.25
-2.00%
547,311
2.05
Apr 06, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
741,267
2.82
Apr 01, 2026
13.00
14.00
12.00
12.50
12.50
-3.85%
4,655,105
24.38
Mar 31, 2026
14.00
14.20
12.00
13.00
13.00
+1.96%
584,928
3.22
Mar 30, 2026
13.50
14.00
12.50
12.75
12.75
-1.92%
395,327
2.25
Mar 27, 2026
13.75
14.00
13.00
13.00
13.00
-5.45%
2,898,214
22.36
Mar 26, 2026
13.75
14.00
13.50
13.75
13.75
-1.79%
116,019
0.90
Mar 25, 2026
14.75
15.00
12.32
14.00
14.00
-5.08%
609,650
5.12
Mar 24, 2026
15.00
15.50
14.52
14.75
14.75
-1.67%
125,113
1.07
Mar 23, 2026
16.00
17.00
13.68
15.00
15.00
-9.09%
378,368
3.40
Mar 20, 2026
16.00
17.00
15.00
16.50
16.50
+3.13%
271,769
2.52
Mar 19, 2026
17.25
17.50
16.00
16.00
16.00
-7.25%
148,252
1.40
Mar 18, 2026
17.25
17.45
17.00
17.25
17.25
-4.17%
106,221
1.01
Mar 17, 2026
17.25
18.00
17.00
18.00
18.00
+4.35%
8,621
0.08
Mar 16, 2026
16.50
17.50
16.50
17.25
17.25
+4.55%
259,347
2.49
Mar 13, 2026
16.25
17.00
16.00
16.50
16.50
+1.54%
30,726
0.30
Mar 12, 2026
17.25
17.50
16.00
16.25
16.25
-5.80%
119,142
1.16
Mar 11, 2026
17.25
17.45
17.01
17.25
17.25
0.00%
14,500
0.14
Mar 10, 2026
17.75
18.20
17.00
17.25
17.25
-2.82%
46,574
0.46
Mar 09, 2026
19.00
20.00
17.08
17.75
17.75
-6.58%
162,647
1.64
Mar 06, 2026
19.50
20.00
18.00
19.00
19.00
-2.56%
97,221
0.99
Mar 05, 2026
19.50
20.00
19.00
19.50
19.50
+3.72%
69,721
0.71
Mar 04, 2026
19.00
20.00
18.00
18.80
18.80
-1.05%
397,272
4.23
Mar 03, 2026
19.50
20.00
18.00
19.00
19.00
-2.56%
120,125
1.25
Mar 02, 2026
18.25
20.00
18.00
19.50
19.50
+8.33%
218,203
2.34
Feb 27, 2026
18.25
18.50
18.00
18.00
18.00
-1.37%
94,345
0.95
Feb 26, 2026
18.25
18.34
18.00
18.25
18.25
0.00%
209,528
2.18
Feb 25, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
94,562
0.98
Rows: