Education
About Us
Working with TipRanks
Follow Us
Gelion PLC (GB:GELN)
LSE:GELN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
21.00
22.70
20.00
22.00
22.00
+4.76%
109,428
0.46
Jan 08, 2026
20.00
21.00
20.00
21.00
21.00
+2.44%
59,596
0.25
Jan 07, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
118,009
0.49
Jan 06, 2026
18.50
21.00
18.00
20.50
20.50
+10.81%
363,569
1.53
Jan 05, 2026
18.50
18.65
18.07
18.50
18.50
0.00%
27,791
0.12
Jan 02, 2026
18.25
19.00
18.01
18.50
18.50
+1.37%
120,660
0.51
Dec 31, 2025
18.25
18.50
18.32
18.25
18.25
0.00%
12,762
0.05
Dec 30, 2025
18.25
18.35
18.15
18.25
18.25
0.00%
0
0.00
Dec 29, 2025
18.50
19.00
18.00
18.25
18.25
-1.35%
59,233
0.25
Dec 24, 2025
18.50
19.00
18.00
18.50
18.50
0.00%
20,504
0.09
Dec 23, 2025
18.50
19.00
18.00
18.50
18.50
0.00%
57,744
0.25
Dec 22, 2025
18.50
19.00
18.00
18.50
18.50
0.00%
33,818
0.14
Dec 19, 2025
18.50
19.00
18.00
18.50
18.50
0.00%
47,572
0.20
Dec 18, 2025
19.75
20.00
18.00
18.50
18.50
-6.33%
104,253
0.44
Dec 17, 2025
19.75
21.00
18.55
19.75
19.75
0.00%
90,904
0.37
Dec 16, 2025
20.00
21.00
18.50
19.75
19.75
-1.25%
23,729
0.10
Dec 15, 2025
20.00
20.20
19.04
20.00
20.00
0.00%
32,481
0.13
Dec 12, 2025
20.00
20.00
19.04
20.00
20.00
0.00%
5,742
0.02
Dec 11, 2025
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Dec 10, 2025
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Dec 09, 2025
20.25
21.00
19.50
20.00
20.00
-1.23%
22,014
0.09
Dec 08, 2025
20.25
21.00
19.50
20.25
20.25
0.00%
45,751
0.19
Dec 05, 2025
20.25
21.00
19.53
20.25
20.25
0.00%
161,429
0.66
Dec 04, 2025
20.25
22.00
19.50
20.25
20.25
0.00%
256,850
1.07
Dec 03, 2025
20.25
20.68
19.50
20.25
20.25
0.00%
51,593
0.22
Dec 02, 2025
20.25
21.00
19.50
20.25
20.25
0.00%
463,099
2.00
Dec 01, 2025
20.25
20.18
19.53
20.25
20.25
-2.64%
14,045
0.06
Nov 28, 2025
20.25
21.40
19.53
20.80
20.80
-0.95%
124,941
0.54
Nov 27, 2025
19.25
21.00
19.50
21.00
21.00
+9.09%
271,429
1.18
Nov 26, 2025
19.00
20.00
18.64
19.25
19.25
+1.32%
83,254
0.36
Nov 25, 2025
19.25
19.50
18.00
19.00
19.00
-1.30%
74,256
0.33
Nov 24, 2025
20.00
20.00
19.00
19.25
19.25
-1.28%
71,345
0.31
Nov 21, 2025
21.00
21.17
19.00
19.50
19.50
-7.14%
80,750
0.36
Nov 20, 2025
21.00
22.00
20.00
21.00
21.00
0.00%
248,850
1.10
Nov 19, 2025
21.00
20.27
20.25
21.00
21.00
0.00%
25,517
0.11
Nov 18, 2025
21.00
21.68
20.10
21.00
21.00
0.00%
24,809
0.11
Nov 17, 2025
19.50
21.00
19.00
21.00
21.00
+7.69%
208,614
0.93
Nov 14, 2025
20.50
21.00
19.24
19.50
19.50
-4.88%
175,692
0.79
Nov 13, 2025
20.50
21.00
20.00
20.50
20.50
0.00%
92,463
0.42
Nov 12, 2025
21.50
21.80
20.00
20.50
20.50
-4.65%
211,749
0.97
Nov 11, 2025
22.00
23.00
21.00
21.50
21.50
-2.27%
40,955
0.19
Nov 10, 2025
22.00
23.00
21.30
22.00
22.00
0.00%
222,455
1.02
Nov 07, 2025
22.50
24.00
21.30
22.00
22.00
-7.56%
777,493
3.76
Nov 06, 2025
24.00
25.00
21.25
23.80
23.80
-0.83%
1,645,420
9.06
Nov 05, 2025
27.00
28.00
22.25
24.00
24.00
-11.11%
2,575,021
18.15
Nov 04, 2025
27.00
28.00
26.00
27.00
27.00
+0.75%
205,828
1.48
Nov 03, 2025
26.00
28.00
26.00
26.80
26.80
+3.08%
275,015
1.89
Oct 31, 2025
26.00
27.00
26.00
26.00
26.00
0.00%
40,047
0.27
Oct 30, 2025
26.00
27.00
25.00
26.00
26.00
0.00%
23,312
0.16
Oct 29, 2025
25.50
27.00
25.00
26.00
26.00
+1.96%
204,698
1.42
Rows: