Gelion PLC (GB:GELN)
LSE:GELN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
273,932
0.92
Apr 09, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
482,839
1.65
Apr 08, 2026
13.50
14.00
13.00
13.50
13.50
+10.20%
1,241,544
4.52
Apr 07, 2026
12.50
13.00
12.03
12.25
12.25
-2.00%
547,311
2.05
Apr 06, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
0
0.00
Apr 03, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
0
0.00
Apr 02, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
741,267
2.82
Apr 01, 2026
13.00
14.00
12.00
12.50
12.50
-3.85%
4,655,105
24.38
Mar 31, 2026
14.00
14.20
12.00
13.00
13.00
+1.96%
584,928
3.22
Mar 30, 2026
13.50
14.00
12.50
12.75
12.75
-1.92%
395,327
2.25
Mar 27, 2026
13.75
14.00
13.00
13.00
13.00
-5.45%
2,898,214
22.36
Mar 26, 2026
13.75
14.00
13.50
13.75
13.75
-1.79%
116,019
0.90
Mar 25, 2026
14.75
15.00
12.32
14.00
14.00
-5.08%
609,650
5.12
Mar 24, 2026
15.00
15.50
14.52
14.75
14.75
-1.67%
125,113
1.07
Mar 23, 2026
16.00
17.00
13.68
15.00
15.00
-9.09%
378,368
3.40
Mar 20, 2026
16.00
17.00
15.00
16.50
16.50
+3.13%
271,769
2.52
Mar 19, 2026
17.25
17.50
16.00
16.00
16.00
-7.25%
148,252
1.40
Mar 18, 2026
17.25
17.45
17.00
17.25
17.25
-4.17%
106,221
1.01
Mar 17, 2026
17.25
18.00
17.00
18.00
18.00
+4.35%
8,621
0.08
Mar 16, 2026
16.50
17.50
16.50
17.25
17.25
+4.55%
259,347
2.49
Mar 13, 2026
16.25
17.00
16.00
16.50
16.50
+1.54%
30,726
0.30
Mar 12, 2026
17.25
17.50
16.00
16.25
16.25
-5.80%
119,142
1.16
Mar 11, 2026
17.25
17.45
17.01
17.25
17.25
0.00%
14,500
0.14
Mar 10, 2026
17.75
18.20
17.00
17.25
17.25
-2.82%
46,574
0.46
Mar 09, 2026
19.00
20.00
17.08
17.75
17.75
-6.58%
162,647
1.64
Mar 06, 2026
19.50
20.00
18.00
19.00
19.00
-2.56%
97,221
0.99
Mar 05, 2026
19.50
20.00
19.00
19.50
19.50
+3.72%
69,721
0.71
Mar 04, 2026
19.00
20.00
18.00
18.80
18.80
-1.05%
397,272
4.23
Mar 03, 2026
19.50
20.00
18.00
19.00
19.00
-2.56%
120,125
1.25
Mar 02, 2026
18.25
20.00
18.00
19.50
19.50
+8.33%
218,203
2.34
Feb 27, 2026
18.25
18.50
18.00
18.00
18.00
-1.37%
94,345
0.95
Feb 26, 2026
18.25
18.34
18.00
18.25
18.25
0.00%
209,528
2.18
Feb 25, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
94,562
0.98
Feb 24, 2026
18.25
18.37
18.00
18.25
18.25
0.00%
4,025
0.04
Feb 23, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
17,579
0.17
Feb 20, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
6,472
0.06
Feb 19, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
2,694
0.03
Feb 18, 2026
18.25
18.50
18.00
18.25
18.25
0.00%
6,526
0.06
Feb 17, 2026
18.25
18.50
18.00
18.25
18.25
-1.35%
13,647
0.13
Feb 16, 2026
18.50
19.00
18.00
18.25
18.25
-1.35%
301,117
2.88
Feb 13, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
121,218
1.18
Feb 12, 2026
18.50
18.84
18.00
18.50
18.50
0.00%
99,710
0.95
Feb 11, 2026
19.00
20.00
18.00
18.50
18.50
0.00%
175,177
1.67
Feb 10, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
26,224
0.25
Feb 09, 2026
18.75
19.00
18.00
18.50
18.50
0.00%
74,858
0.69
Feb 06, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
114,004
1.07
Feb 05, 2026
18.50
18.77
18.00
18.50
18.50
0.00%
272,446
2.57
Feb 04, 2026
18.50
19.00
18.00
18.50
18.50
0.00%
93,072
0.80
Feb 03, 2026
19.00
19.90
18.00
18.50
18.50
-2.63%
40,286
0.28
Feb 02, 2026
19.00
20.00
18.00
19.00
19.00
0.00%
51,563
0.28
Rows: