Goldplat PLC (GB:GDP)
LSE:GDP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
583,870
0.52
Apr 09, 2026
15.00
15.50
14.03
14.25
14.25
-5.00%
762,571
0.68
Apr 08, 2026
15.50
16.50
14.50
15.00
15.00
0.00%
1,120,953
1.00
Apr 07, 2026
14.75
15.50
14.00
15.00
15.00
+1.69%
1,001,252
0.90
Apr 06, 2026
14.75
15.00
13.00
14.75
14.75
0.00%
0
0.00
Apr 03, 2026
14.75
15.00
13.00
14.75
14.75
0.00%
0
0.00
Apr 02, 2026
13.25
15.00
13.00
14.75
14.75
+7.27%
1,701,316
1.55
Apr 01, 2026
13.60
14.50
13.20
13.75
13.75
+1.10%
695,257
0.63
Mar 31, 2026
13.50
14.00
13.00
13.60
13.60
+0.74%
857,761
0.79
Mar 30, 2026
13.25
14.00
13.00
13.50
13.50
+1.89%
679,143
0.63
Mar 27, 2026
13.00
14.50
13.00
13.25
13.25
+1.92%
918,632
0.87
Mar 26, 2026
13.25
13.50
12.75
13.00
13.00
-3.70%
213,645
0.20
Mar 25, 2026
12.75
13.50
12.50
13.50
13.50
+8.00%
494,387
0.47
Mar 24, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
87,865
0.08
Mar 23, 2026
12.25
13.00
11.26
12.50
12.50
-1.96%
1,165,739
1.12
Mar 20, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
232,220
0.22
Mar 19, 2026
12.50
13.00
12.00
12.75
12.75
-3.77%
653,703
0.63
Mar 18, 2026
13.00
14.00
12.50
13.25
13.25
+10.42%
2,163,976
2.15
Mar 17, 2026
11.75
12.50
11.50
12.00
12.00
+2.13%
258,023
0.25
Mar 16, 2026
12.00
12.50
11.35
11.75
11.75
-2.08%
1,374,544
1.35
Mar 13, 2026
12.50
13.00
11.50
12.00
12.00
-4.00%
707,421
0.70
Mar 12, 2026
12.75
13.50
12.00
12.50
12.50
-1.96%
289,727
0.28
Mar 11, 2026
12.75
13.50
12.23
12.75
12.75
0.00%
99,006
0.10
Mar 10, 2026
12.25
13.50
12.00
12.75
12.75
+4.08%
326,735
0.32
Mar 09, 2026
13.00
13.50
12.00
12.25
12.25
-5.77%
530,461
0.52
Mar 06, 2026
13.00
13.50
12.50
13.00
13.00
+1.96%
330,298
0.32
Mar 05, 2026
13.00
13.50
12.50
12.75
12.75
0.00%
86,824
0.09
Mar 04, 2026
12.50
13.50
12.00
12.75
12.75
+4.08%
518,322
0.51
Mar 03, 2026
12.75
13.00
12.00
12.25
12.25
-3.92%
460,157
0.46
Mar 02, 2026
13.00
14.00
12.50
12.75
12.75
0.00%
1,273,830
1.28
Feb 27, 2026
13.00
13.00
12.50
12.75
12.75
-1.92%
617,312
0.62
Feb 26, 2026
12.75
13.50
12.50
13.00
13.00
0.00%
300,183
0.30
Feb 25, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
494,158
0.50
Feb 24, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
483,541
0.49
Feb 23, 2026
12.25
13.50
12.45
13.00
13.00
+6.12%
1,264,896
1.31
Feb 20, 2026
11.75
12.50
11.50
12.25
12.25
+4.26%
508,000
0.52
Feb 19, 2026
12.00
12.20
11.00
11.75
11.75
-0.87%
145,375
0.15
Feb 18, 2026
11.50
12.50
11.00
12.00
11.85
+4.35%
397,252
0.41
Feb 17, 2026
11.50
12.50
11.00
11.50
11.36
-6.12%
581,808
0.60
Feb 16, 2026
11.25
12.50
11.00
12.25
12.10
+8.89%
850,083
0.89
Feb 13, 2026
11.25
12.00
10.50
11.25
11.11
-2.17%
1,944,884
2.09
Feb 12, 2026
11.75
12.00
11.00
11.50
11.36
-2.13%
1,035,576
1.13
Feb 11, 2026
12.00
12.50
11.50
11.75
11.61
-2.08%
1,664,589
1.84
Feb 10, 2026
14.00
14.50
11.50
12.00
11.85
-5.88%
3,604,632
4.23
Feb 09, 2026
13.50
14.50
12.50
12.75
12.59
-3.77%
5,083,723
6.57
Feb 06, 2026
13.00
14.50
12.50
13.25
13.09
+8.17%
8,434,374
13.06
Feb 05, 2026
11.25
12.50
11.08
12.25
12.10
+4.26%
2,517,590
4.15
Feb 04, 2026
12.00
12.50
11.50
11.75
11.61
-2.08%
2,409,939
4.23
Feb 03, 2026
11.40
12.50
11.32
12.00
11.85
+5.27%
2,864,597
5.45
Feb 02, 2026
11.25
12.00
10.50
11.40
11.26
+1.33%
3,001,480
6.13
Rows: