Education
About Us
Working with TipRanks
Follow Us
Goldplat PLC (GB:GDP)
LSE:GDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.50
8.50
7.78
8.25
8.25
0.00%
335,908
0.78
Dec 18, 2025
8.75
8.99
7.66
8.25
8.25
-5.71%
976,061
2.34
Dec 17, 2025
9.25
9.93
8.00
8.75
8.75
-5.41%
1,521,217
3.87
Dec 16, 2025
9.50
9.90
8.63
9.25
9.25
-2.63%
379,906
0.98
Dec 15, 2025
9.25
9.96
8.55
9.50
9.50
0.00%
535,002
1.40
Dec 12, 2025
9.25
10.00
9.01
9.50
9.50
+2.70%
349,353
0.91
Dec 11, 2025
10.00
10.50
8.45
9.25
9.25
-7.50%
741,709
1.99
Dec 10, 2025
10.00
10.30
9.50
10.00
10.00
0.00%
276,953
0.75
Dec 09, 2025
10.00
10.48
9.77
10.00
10.00
0.00%
16,214
0.04
Dec 08, 2025
10.00
10.48
9.66
10.00
10.00
0.00%
68,484
0.18
Dec 05, 2025
9.75
10.50
9.66
10.00
10.00
+2.56%
184,489
0.49
Dec 04, 2025
9.75
9.99
9.51
9.75
9.75
+1.23%
44,015
0.12
Dec 03, 2025
9.75
10.34
9.50
9.75
9.63
-1.31%
545,608
1.47
Dec 02, 2025
9.50
10.50
9.60
10.00
9.88
+6.55%
928,827
2.52
Dec 01, 2025
9.50
10.00
9.10
9.50
9.38
+1.23%
147,232
0.39
Nov 28, 2025
9.75
9.99
9.51
9.50
9.38
-1.37%
381,423
0.99
Nov 27, 2025
9.75
9.99
9.89
9.75
9.63
+1.23%
31,164
0.08
Nov 26, 2025
9.75
9.99
9.60
9.75
9.63
+1.23%
15,496
0.04
Nov 25, 2025
9.75
10.00
9.35
9.75
9.63
+1.23%
528,721
1.23
Nov 24, 2025
9.25
9.99
9.31
9.75
9.63
+6.70%
318,989
0.72
Nov 21, 2025
9.25
9.50
9.01
9.25
9.14
-3.97%
534,120
1.21
Nov 20, 2025
9.75
9.99
9.51
9.75
9.63
+1.23%
160,924
0.37
Nov 19, 2025
9.50
10.00
9.51
9.75
9.63
+3.89%
289,142
0.66
Nov 18, 2025
9.75
10.00
9.25
9.50
9.38
-3.84%
155,563
0.36
Nov 17, 2025
9.60
10.48
9.31
10.00
9.88
+5.44%
451,775
1.05
Nov 14, 2025
9.50
9.98
9.00
9.60
9.48
+5.06%
824,142
1.97
Nov 13, 2025
9.25
9.30
9.07
9.25
9.14
+1.23%
177,051
0.42
Nov 12, 2025
9.25
9.49
9.01
9.25
9.14
+1.23%
107,967
0.26
Nov 11, 2025
8.88
9.48
9.05
9.25
9.14
+5.50%
378,623
0.89
Nov 10, 2025
9.00
9.50
8.65
8.88
8.77
-0.18%
86,400
0.20
Nov 07, 2025
9.00
9.48
8.75
9.00
8.89
+1.23%
45,409
0.10
Nov 06, 2025
8.75
9.48
8.50
9.00
8.89
+4.12%
103,723
0.23
Nov 05, 2025
9.13
9.22
8.60
8.75
8.64
-4.25%
727,906
1.68
Nov 04, 2025
9.50
9.98
9.13
9.25
9.14
-1.44%
7,784
0.02
Nov 03, 2025
9.50
9.98
9.16
9.50
9.38
+1.23%
3,529
<0.01
Oct 31, 2025
9.50
9.98
9.16
9.50
9.38
+1.23%
257,933
0.53
Oct 30, 2025
9.50
9.98
9.16
9.50
9.38
+1.23%
92,195
0.19
Oct 29, 2025
9.25
9.98
9.01
9.50
9.38
+3.96%
256,241
0.52
Oct 28, 2025
9.25
9.40
9.00
9.25
9.14
+1.23%
168,901
0.34
Oct 27, 2025
9.50
9.98
9.00
9.25
9.14
-1.44%
286,003
0.58
Oct 24, 2025
9.50
9.98
9.02
9.50
9.38
+1.23%
140,418
0.28
Oct 23, 2025
9.50
10.00
9.02
9.50
9.38
+1.23%
340,179
0.68
Oct 22, 2025
9.50
9.98
9.02
9.50
9.38
+1.23%
57,217
0.11
Oct 21, 2025
10.00
10.50
9.00
9.50
9.38
-3.84%
468,006
0.95
Oct 20, 2025
10.00
10.48
9.55
10.00
9.88
+1.22%
253,125
0.51
Oct 17, 2025
10.25
11.00
9.60
10.00
9.88
-3.60%
482,275
0.98
Oct 16, 2025
10.50
11.00
10.11
10.50
10.37
+1.22%
231,646
0.47
Oct 15, 2025
10.50
11.00
10.08
10.50
10.37
+1.22%
430,816
0.89
Oct 14, 2025
10.25
11.01
10.01
10.50
10.37
+3.69%
1,410,609
3.04
Oct 13, 2025
8.88
10.78
8.52
10.25
10.13
+16.90%
1,643,726
3.74
Rows: