Education
About Us
Working with TipRanks
Follow Us
Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
899.00
914.00
897.85
909.00
909.00
+1.11%
1,083,067
3.18
Jan 29, 2026
908.00
916.00
897.00
899.00
899.00
-1.21%
872,921
2.65
Jan 28, 2026
910.00
921.47
906.00
910.00
910.00
+0.33%
835,260
2.61
Jan 27, 2026
940.00
940.00
906.96
907.00
907.00
-0.87%
160,754
0.50
Jan 26, 2026
918.00
925.00
908.00
915.00
915.00
-0.54%
136,981
0.42
Jan 23, 2026
915.00
935.00
915.00
920.00
920.00
+0.11%
314,762
0.96
Jan 22, 2026
903.00
919.00
900.00
919.00
919.00
+3.37%
451,227
1.37
Jan 21, 2026
904.00
904.00
885.00
889.00
889.00
+0.23%
390,334
1.19
Jan 20, 2026
919.00
919.00
885.00
887.00
887.00
-2.85%
441,445
1.37
Jan 19, 2026
901.00
915.96
901.00
913.00
913.00
+0.44%
209,787
0.63
Jan 16, 2026
920.00
922.00
888.00
909.00
909.00
+1.79%
380,915
1.12
Jan 15, 2026
881.00
900.00
881.00
893.00
893.00
+0.56%
338,878
1.00
Jan 14, 2026
902.00
914.00
882.00
888.00
888.00
-3.16%
618,802
1.85
Jan 13, 2026
944.00
970.60
914.00
917.00
917.00
+3.85%
946,960
2.91
Jan 12, 2026
890.00
890.00
880.84
883.00
883.00
+0.23%
340,023
1.05
Jan 09, 2026
898.00
898.00
881.00
881.00
881.00
-0.34%
141,924
0.44
Jan 08, 2026
872.00
887.00
868.00
884.00
884.00
+0.57%
288,752
0.89
Jan 07, 2026
885.00
885.00
867.57
879.00
879.00
-0.45%
264,771
0.81
Jan 06, 2026
887.00
889.00
870.26
883.00
883.00
+0.23%
342,630
1.06
Jan 05, 2026
905.00
911.00
881.00
881.00
881.00
-3.08%
479,325
1.49
Jan 02, 2026
922.00
929.80
899.00
909.00
909.00
-1.62%
548,823
1.74
Jan 01, 2026
924.00
937.00
914.00
924.00
924.00
0.00%
0
0.00
Dec 31, 2025
937.00
937.00
914.00
924.00
924.00
0.00%
47,403
0.15
Dec 30, 2025
926.00
926.00
911.00
924.00
924.00
+0.65%
87,679
0.27
Dec 29, 2025
937.00
937.00
902.76
918.00
918.00
+0.99%
161,597
0.50
Dec 26, 2025
909.00
920.00
906.00
909.00
909.00
0.00%
0
0.00
Dec 25, 2025
909.00
920.00
906.00
909.00
909.00
0.00%
0
0.00
Dec 24, 2025
920.00
920.00
906.00
909.00
909.00
-0.55%
35,778
0.10
Dec 23, 2025
910.00
914.00
903.00
914.00
914.00
+0.66%
159,636
0.46
Dec 22, 2025
900.00
908.50
890.00
908.00
908.00
+0.89%
613,384
1.79
Dec 19, 2025
908.00
908.00
887.00
900.00
900.00
-0.88%
700,165
2.09
Dec 18, 2025
909.00
915.00
898.00
908.00
908.00
-0.11%
407,189
1.21
Dec 17, 2025
921.00
930.00
909.00
909.00
909.00
-0.98%
305,050
0.87
Dec 16, 2025
929.00
930.00
914.00
918.00
918.00
-0.43%
190,108
0.53
Dec 15, 2025
909.00
922.00
901.00
922.00
922.00
+1.99%
162,023
0.45
Dec 12, 2025
889.00
910.00
889.00
904.00
904.00
0.00%
297,165
0.81
Dec 11, 2025
911.00
919.00
888.00
904.00
904.00
-1.53%
300,381
0.82
Dec 10, 2025
933.00
933.00
911.00
918.00
918.00
-0.76%
168,602
0.45
Dec 09, 2025
919.00
925.00
913.00
925.00
925.00
+0.87%
246,897
0.66
Dec 08, 2025
955.00
955.00
917.00
917.00
917.00
-2.45%
305,241
0.80
Dec 05, 2025
949.00
954.00
935.00
940.00
940.00
+0.32%
151,109
0.37
Dec 04, 2025
935.00
938.00
922.00
937.00
937.00
+1.63%
216,305
0.53
Dec 03, 2025
927.00
931.00
921.00
922.00
922.00
-0.43%
160,118
0.39
Dec 02, 2025
943.00
946.00
917.00
926.00
926.00
-1.49%
309,207
0.76
Dec 01, 2025
942.00
943.00
923.60
940.00
940.00
-0.53%
307,627
0.75
Nov 28, 2025
936.00
945.00
926.90
945.00
945.00
+1.07%
119,825
0.29
Nov 27, 2025
929.00
937.00
922.00
935.00
935.00
+0.65%
90,309
0.22
Nov 26, 2025
939.00
941.00
923.00
929.00
929.00
-0.54%
133,594
0.32
Nov 25, 2025
916.00
934.00
914.00
934.00
934.00
+1.63%
190,849
0.46
Nov 24, 2025
909.00
923.00
907.47
919.00
919.00
+1.66%
378,515
0.92
Rows: