Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
840.00
870.80
803.00
854.20
854.20
+16.66%
2,679,279
4.44
Apr 07, 2026
723.80
751.00
722.60
732.20
732.20
+0.85%
308,650
0.51
Apr 06, 2026
726.00
732.00
714.00
726.00
726.00
0.00%
0
0.00
Apr 03, 2026
726.00
732.00
714.00
726.00
726.00
0.00%
0
0.00
Apr 02, 2026
717.00
732.00
714.00
726.00
726.00
-0.68%
415,413
0.68
Apr 01, 2026
745.00
745.00
713.00
731.00
731.00
+2.96%
738,042
1.21
Mar 31, 2026
712.00
723.00
704.00
710.00
710.00
+1.00%
935,325
1.57
Mar 30, 2026
698.00
708.00
687.00
703.00
703.00
+0.29%
446,251
0.76
Mar 27, 2026
722.00
722.00
699.00
701.00
701.00
-1.54%
663,384
1.14
Mar 26, 2026
740.00
760.00
712.00
712.00
712.00
-4.56%
1,032,663
1.82
Mar 25, 2026
745.00
758.00
719.00
746.00
746.00
+1.77%
913,460
1.65
Mar 24, 2026
861.00
889.00
733.00
733.00
733.00
-11.90%
2,446,814
4.77
Mar 23, 2026
840.00
861.00
832.00
832.00
832.00
-3.14%
566,425
1.12
Mar 20, 2026
865.00
868.00
844.00
859.00
859.00
-0.81%
1,150,501
2.35
Mar 19, 2026
851.00
868.00
834.87
866.00
866.00
+1.29%
771,786
1.59
Mar 18, 2026
865.00
883.00
851.70
855.00
855.00
-2.95%
411,714
0.84
Mar 17, 2026
865.00
890.00
865.00
881.00
881.00
-0.23%
585,150
1.20
Mar 16, 2026
896.00
896.00
873.00
883.00
883.00
-0.56%
206,301
0.42
Mar 13, 2026
890.00
890.00
869.00
888.00
888.00
+0.68%
257,633
0.53
Mar 12, 2026
860.00
888.00
856.90
882.00
882.00
+2.56%
413,091
0.85
Mar 11, 2026
870.00
870.00
850.00
860.00
860.00
-1.15%
3,476,541
8.00
Mar 10, 2026
890.00
890.00
863.00
870.00
870.00
-1.25%
3,432,778
8.92
Mar 09, 2026
883.00
893.49
876.00
881.00
881.00
-2.33%
330,534
0.86
Mar 06, 2026
900.00
907.00
884.76
902.00
902.00
+1.12%
347,458
0.91
Mar 05, 2026
884.00
899.00
876.00
892.00
892.00
+0.90%
446,784
1.18
Mar 04, 2026
876.00
890.00
872.00
884.00
884.00
+1.61%
930,531
2.54
Mar 03, 2026
920.00
920.00
867.00
870.00
870.00
-2.47%
315,780
0.87
Mar 02, 2026
885.00
901.00
880.00
892.00
892.00
-0.67%
216,702
0.60
Feb 27, 2026
900.00
903.00
882.80
898.00
898.00
0.00%
507,269
1.41
Feb 26, 2026
890.00
898.00
883.00
898.00
898.00
+1.24%
526,483
1.47
Feb 25, 2026
883.00
891.00
877.00
887.00
887.00
+0.45%
197,599
0.56
Feb 24, 2026
881.00
890.00
875.00
883.00
883.00
+0.46%
248,216
0.70
Feb 23, 2026
887.00
896.00
872.00
879.00
879.00
0.00%
199,233
0.57
Feb 20, 2026
866.00
884.00
865.00
879.00
879.00
+1.03%
805,428
2.35
Feb 19, 2026
868.00
879.00
865.00
870.00
870.00
+0.46%
272,350
0.79
Feb 18, 2026
874.00
874.00
864.00
866.00
866.00
-0.69%
210,347
0.61
Feb 17, 2026
882.00
888.00
857.00
872.00
872.00
-3.33%
339,950
0.99
Feb 16, 2026
905.00
906.80
879.00
883.00
883.00
-2.11%
376,672
1.03
Feb 13, 2026
887.00
906.00
884.00
902.00
902.00
+1.35%
366,340
1.00
Feb 12, 2026
897.00
900.00
880.00
890.00
890.00
-0.11%
458,657
1.26
Feb 11, 2026
911.00
911.00
891.00
891.00
891.00
-2.09%
528,968
1.45
Feb 10, 2026
899.00
911.00
896.00
910.00
910.00
+1.45%
334,305
0.92
Feb 09, 2026
909.00
916.00
888.00
897.00
897.00
-1.10%
322,012
0.86
Feb 06, 2026
936.00
936.00
893.00
907.00
907.00
-0.33%
250,248
0.67
Feb 05, 2026
912.00
918.00
902.00
910.00
910.00
-0.66%
283,684
0.76
Feb 04, 2026
918.00
922.10
902.00
916.00
916.00
-0.22%
907,591
2.47
Feb 03, 2026
920.00
922.00
909.00
918.00
918.00
+0.22%
458,290
1.26
Feb 02, 2026
908.00
916.00
903.00
916.00
916.00
+0.77%
1,009,893
2.87
Jan 30, 2026
899.00
914.00
897.85
909.00
909.00
+1.11%
1,083,067
3.18
Jan 29, 2026
908.00
916.00
897.00
899.00
899.00
-1.21%
872,921
2.65
Rows: