Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Want to see GB:GAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
961.00
984.00
952.50
984.00
984.00
+2.29%
647,173
0.82
May 29, 2026
994.00
994.00
951.00
962.00
962.00
+1.26%
835,107
1.07
May 28, 2026
1,000.00
1,000.00
948.50
950.00
950.00
-1.06%
311,760
0.40
May 27, 2026
990.00
998.00
975.00
975.00
960.20
-0.86%
286,455
0.37
May 26, 2026
990.00
997.00
979.00
983.50
968.57
0.00%
234,064
0.30
May 25, 2026
983.50
988.00
965.00
983.50
968.57
0.00%
0
0.00
May 22, 2026
974.00
988.00
965.00
983.50
968.57
+0.98%
1,053,415
1.35
May 21, 2026
951.00
994.00
951.00
974.00
959.22
+0.26%
704,007
0.91
May 20, 2026
970.00
981.00
957.50
971.50
956.75
-0.26%
573,304
0.74
May 19, 2026
980.00
1,003.08
972.50
974.00
959.22
-1.72%
1,061,530
1.39
May 18, 2026
1,020.00
1,020.00
981.50
991.00
975.96
-1.78%
1,838,601
2.50
May 15, 2026
929.50
1,028.00
904.50
1,009.00
993.68
+8.15%
1,572,867
2.19
May 14, 2026
926.00
940.50
913.50
933.00
918.84
+0.81%
524,143
0.73
May 13, 2026
915.00
945.00
905.50
925.50
911.45
+3.52%
1,488,989
2.14
May 12, 2026
935.00
935.00
893.00
894.00
880.43
-3.04%
308,795
0.44
May 11, 2026
975.00
975.00
912.00
922.00
908.00
-0.13%
259,867
0.37
May 08, 2026
931.00
945.40
923.20
923.20
909.19
-1.64%
245,585
0.35
May 07, 2026
942.00
952.20
926.40
938.60
924.35
-0.15%
669,227
0.96
May 06, 2026
924.00
946.80
903.22
940.00
925.73
+2.98%
583,715
0.84
May 05, 2026
935.00
942.40
906.40
912.80
898.94
-2.14%
1,771,219
2.64
May 04, 2026
932.80
937.00
890.00
932.80
918.64
0.00%
0
0.00
May 01, 2026
890.00
937.00
890.00
932.80
918.64
+3.14%
326,166
0.47
Apr 30, 2026
865.00
911.80
865.00
904.40
890.67
+2.08%
499,199
0.72
Apr 29, 2026
888.40
891.09
874.40
886.00
872.55
+0.05%
349,737
0.50
Apr 28, 2026
913.60
926.67
883.40
885.60
872.16
-3.28%
397,796
0.56
Apr 27, 2026
944.40
956.30
914.60
915.60
901.70
-2.60%
1,182,968
1.67
Apr 24, 2026
943.80
960.60
936.20
940.00
925.73
-1.16%
579,456
0.83
Apr 23, 2026
938.00
964.20
931.40
951.00
936.56
+1.54%
1,357,263
1.99
Apr 22, 2026
933.60
964.00
933.60
936.60
922.38
-0.36%
1,117,352
1.67
Apr 21, 2026
924.00
948.60
924.00
940.00
925.73
+1.73%
450,009
0.67
Apr 20, 2026
907.60
934.80
907.40
924.00
909.97
+1.20%
394,052
0.59
Apr 17, 2026
910.00
926.80
895.60
913.00
899.14
+2.19%
563,687
0.84
Apr 16, 2026
883.20
901.00
880.00
893.40
879.84
+1.43%
514,927
0.78
Apr 15, 2026
850.00
886.68
850.00
880.80
867.43
+2.47%
522,955
0.79
Apr 14, 2026
838.00
866.60
838.00
859.60
846.55
+2.09%
470,016
0.71
Apr 13, 2026
836.60
846.20
823.20
842.00
829.22
+1.91%
645,544
0.98
Apr 10, 2026
858.00
865.40
821.60
826.20
813.66
-3.41%
1,017,956
1.55
Apr 09, 2026
870.00
870.00
845.00
855.40
842.42
+0.14%
1,171,406
1.82
Apr 08, 2026
840.00
870.80
803.00
854.20
841.23
+16.66%
2,679,279
4.44
Apr 07, 2026
723.80
751.00
722.60
732.20
721.09
+0.85%
308,650
0.51
Apr 06, 2026
726.00
732.00
714.00
726.00
714.98
0.00%
0
0.00
Apr 03, 2026
726.00
732.00
714.00
726.00
714.98
0.00%
0
0.00
Apr 02, 2026
717.00
732.00
714.00
726.00
714.98
-0.68%
415,413
0.68
Apr 01, 2026
745.00
745.00
713.00
731.00
719.90
+2.96%
738,042
1.21
Mar 31, 2026
712.00
723.00
704.00
710.00
699.22
+1.00%
935,325
1.57
Mar 30, 2026
698.00
708.00
687.00
703.00
692.33
+0.29%
446,251
0.76
Mar 27, 2026
722.00
722.00
699.00
701.00
690.36
-1.54%
663,384
1.14
Mar 26, 2026
740.00
760.00
712.00
712.00
701.19
-4.56%
1,032,662
1.82
Mar 25, 2026
745.00
758.00
719.00
746.00
734.68
+1.77%
913,460
1.65
Mar 24, 2026
861.00
889.00
733.00
733.00
721.87
-11.90%
2,446,814
4.77
Rows: