Education
About Us
Working with TipRanks
Follow Us
Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
1,046.00
1,056.00
1,030.00
1,050.00
1,050.00
+0.38%
234,645
0.46
Sep 03, 2025
1,030.00
1,052.00
1,030.00
1,046.00
1,046.00
+1.75%
305,322
0.60
Sep 02, 2025
1,054.00
1,056.00
1,028.00
1,028.00
1,028.00
-2.47%
523,735
1.04
Sep 01, 2025
1,054.00
1,068.00
1,050.00
1,054.00
1,054.00
-0.19%
240,413
0.47
Aug 29, 2025
1,070.00
1,080.00
1,056.00
1,056.00
1,056.00
-1.31%
111,990
0.22
Aug 28, 2025
1,094.00
1,100.00
1,064.00
1,070.00
1,070.00
-2.01%
213,295
0.42
Aug 27, 2025
1,076.00
1,098.00
1,074.00
1,092.00
1,092.00
+1.30%
131,778
0.26
Aug 26, 2025
1,100.00
1,104.00
1,078.00
1,078.00
1,078.00
-2.53%
318,177
0.62
Aug 22, 2025
1,088.00
1,106.00
1,082.00
1,106.00
1,106.00
+1.28%
228,050
0.44
Aug 21, 2025
1,070.00
1,092.00
1,064.00
1,092.00
1,092.00
+1.68%
203,955
0.39
Aug 20, 2025
1,092.00
1,100.00
1,057.64
1,074.00
1,074.00
-2.36%
312,813
0.60
Aug 19, 2025
1,108.00
1,108.00
1,080.00
1,100.00
1,100.00
+0.73%
165,506
0.31
Aug 18, 2025
1,072.00
1,096.00
1,070.00
1,092.00
1,092.00
+1.68%
238,918
0.45
Aug 15, 2025
1,080.00
1,088.00
1,066.00
1,074.00
1,074.00
+0.19%
154,912
0.29
Aug 14, 2025
1,082.00
1,096.00
1,058.00
1,072.00
1,072.00
-1.47%
296,695
0.55
Aug 13, 2025
1,086.00
1,100.00
1,084.00
1,088.00
1,088.00
-0.18%
124,793
0.23
Aug 12, 2025
1,090.00
1,106.00
1,090.00
1,090.00
1,090.00
-0.73%
134,502
0.23
Aug 11, 2025
1,074.00
1,112.00
1,062.00
1,098.00
1,098.00
+3.00%
363,638
0.61
Aug 08, 2025
1,072.00
1,082.00
1,059.19
1,066.00
1,066.00
-1.11%
126,330
0.21
Aug 07, 2025
1,056.00
1,088.00
1,056.00
1,078.00
1,078.00
+0.75%
241,025
0.40
Aug 06, 2025
1,098.00
1,098.06
1,070.00
1,070.00
1,070.00
-2.01%
436,812
0.72
Aug 05, 2025
1,092.00
1,100.00
1,084.00
1,092.00
1,092.00
+0.18%
1,594,337
2.72
Aug 04, 2025
1,086.00
1,090.00
1,076.56
1,090.00
1,090.00
+1.30%
712,733
1.22
Aug 01, 2025
1,084.00
1,088.00
1,060.00
1,076.00
1,076.00
-1.10%
408,358
0.70
Jul 31, 2025
1,084.00
1,094.00
1,066.00
1,088.00
1,088.00
+2.06%
427,977
0.74
Jul 30, 2025
1,078.00
1,084.00
1,066.00
1,066.00
1,066.00
-1.11%
661,243
1.12
Jul 29, 2025
1,106.00
1,106.00
1,066.00
1,078.00
1,078.00
-1.64%
716,398
1.16
Jul 28, 2025
1,112.00
1,112.00
1,082.00
1,096.00
1,096.00
-0.54%
399,545
0.63
Jul 25, 2025
1,092.00
1,106.00
1,080.00
1,102.00
1,102.00
+1.10%
306,891
0.48
Jul 24, 2025
1,066.00
1,092.00
1,066.00
1,090.00
1,090.00
+2.06%
185,720
0.28
Jul 23, 2025
1,110.00
1,110.00
1,066.00
1,068.00
1,068.00
-2.02%
356,369
0.51
Jul 22, 2025
1,094.00
1,100.00
1,078.26
1,090.00
1,090.00
-0.73%
146,288
0.21
Jul 21, 2025
1,110.00
1,112.09
1,093.99
1,098.00
1,098.00
-1.08%
1,215,215
1.75
Jul 18, 2025
1,108.00
1,116.00
1,096.00
1,110.00
1,110.00
+0.91%
317,506
0.45
Jul 17, 2025
1,096.00
1,104.00
1,082.00
1,100.00
1,100.00
+1.29%
262,561
0.36
Jul 16, 2025
1,100.00
1,114.00
1,078.00
1,086.00
1,086.00
-1.99%
403,040
0.51
Jul 15, 2025
1,110.00
1,126.00
1,104.00
1,108.00
1,108.00
-0.18%
313,396
0.39
Jul 14, 2025
1,088.00
1,112.00
1,077.87
1,110.00
1,110.00
+1.83%
200,749
0.25
Jul 11, 2025
1,090.00
1,098.00
1,080.00
1,090.00
1,090.00
-0.55%
223,493
0.27
Jul 10, 2025
1,106.00
1,114.00
1,094.00
1,096.00
1,096.00
-0.72%
185,787
0.22
Jul 09, 2025
1,114.00
1,128.00
1,104.00
1,104.00
1,104.00
-1.08%
411,979
0.48
Jul 08, 2025
1,130.00
1,130.00
1,110.44
1,116.00
1,116.00
-0.89%
480,839
0.56
Jul 07, 2025
1,122.00
1,134.40
1,112.00
1,126.00
1,126.00
+0.18%
203,094
0.23
Jul 04, 2025
1,136.00
1,138.00
1,118.00
1,124.00
1,124.00
-1.06%
105,202
0.12
Jul 03, 2025
1,104.00
1,142.29
1,104.00
1,136.00
1,136.00
-0.18%
256,719
0.29
Jul 02, 2025
1,116.00
1,146.00
1,102.00
1,138.00
1,138.00
+1.43%
696,455
0.81
Jul 01, 2025
1,138.00
1,142.00
1,116.00
1,122.00
1,122.00
-1.41%
297,775
0.34
Jun 30, 2025
1,140.00
1,154.00
1,134.00
1,138.00
1,138.00
0.00%
517,356
0.58
Jun 27, 2025
1,110.00
1,140.00
1,110.00
1,138.00
1,138.00
+2.15%
571,390
0.63
Jun 26, 2025
1,130.00
1,136.00
1,110.00
1,114.00
1,114.00
-1.59%
618,578
0.66
Rows: