Education
About Us
Working with TipRanks
Follow Us
Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
898.00
898.00
881.00
881.00
881.00
-0.34%
141,924
0.42
Jan 08, 2026
872.00
887.00
868.00
884.00
884.00
+0.57%
288,752
0.85
Jan 07, 2026
885.00
885.00
867.57
879.00
879.00
-0.45%
264,771
0.78
Jan 06, 2026
887.00
889.00
870.26
883.00
883.00
+0.23%
342,630
1.02
Jan 05, 2026
905.00
911.00
881.00
881.00
881.00
-3.08%
479,325
1.45
Jan 02, 2026
922.00
929.80
899.00
909.00
909.00
-1.62%
548,823
1.69
Dec 31, 2025
937.00
937.00
914.00
924.00
924.00
0.00%
47,403
0.14
Dec 30, 2025
926.00
926.00
911.00
924.00
924.00
+0.65%
87,679
0.26
Dec 29, 2025
937.00
937.00
902.76
918.00
918.00
+0.99%
161,597
0.48
Dec 24, 2025
920.00
920.00
906.00
909.00
909.00
-0.55%
35,778
0.10
Dec 23, 2025
910.00
914.00
903.00
914.00
914.00
+0.66%
159,636
0.46
Dec 22, 2025
900.00
908.50
890.00
908.00
908.00
+0.89%
613,384
1.79
Dec 19, 2025
908.00
908.00
887.00
900.00
900.00
-0.88%
700,165
2.09
Dec 18, 2025
909.00
915.00
898.00
908.00
908.00
-0.11%
407,189
1.21
Dec 17, 2025
921.00
930.00
909.00
909.00
909.00
-0.98%
305,050
0.87
Dec 16, 2025
929.00
930.00
914.00
918.00
918.00
-0.43%
190,108
0.53
Dec 15, 2025
909.00
922.00
901.00
922.00
922.00
+1.99%
162,023
0.45
Dec 12, 2025
889.00
910.00
889.00
904.00
904.00
0.00%
297,165
0.81
Dec 11, 2025
911.00
919.00
888.00
904.00
904.00
-1.53%
300,381
0.82
Dec 10, 2025
933.00
933.00
911.00
918.00
918.00
-0.76%
168,602
0.45
Dec 09, 2025
919.00
925.00
913.00
925.00
925.00
+0.87%
246,897
0.66
Dec 08, 2025
955.00
955.00
917.00
917.00
917.00
-2.45%
305,241
0.80
Dec 05, 2025
949.00
954.00
935.00
940.00
940.00
+0.32%
151,109
0.37
Dec 04, 2025
935.00
938.00
922.00
937.00
937.00
+1.63%
216,305
0.53
Dec 03, 2025
927.00
931.00
921.00
922.00
922.00
-0.43%
160,118
0.39
Dec 02, 2025
943.00
946.00
917.00
926.00
926.00
-1.49%
309,207
0.76
Dec 01, 2025
942.00
943.00
923.60
940.00
940.00
-0.53%
307,627
0.75
Nov 28, 2025
936.00
945.00
926.90
945.00
945.00
+1.07%
119,825
0.29
Nov 27, 2025
929.00
937.00
922.00
935.00
935.00
+0.65%
90,309
0.22
Nov 26, 2025
939.00
941.00
923.00
929.00
929.00
-0.54%
133,594
0.32
Nov 25, 2025
916.00
934.00
914.00
934.00
934.00
+1.63%
190,849
0.46
Nov 24, 2025
909.00
923.00
907.47
919.00
919.00
+1.66%
378,515
0.92
Nov 21, 2025
900.00
911.00
891.00
904.00
904.00
-0.33%
234,320
0.57
Nov 20, 2025
929.00
929.00
907.00
907.00
907.00
-0.98%
308,754
0.75
Nov 19, 2025
920.00
931.09
916.00
916.00
916.00
-0.76%
1,676,681
4.31
Nov 18, 2025
946.00
950.00
923.00
923.00
923.00
-3.25%
517,278
1.34
Nov 17, 2025
967.00
976.00
951.00
954.00
954.00
-1.04%
176,377
0.46
Nov 14, 2025
952.00
964.00
926.39
964.00
964.00
+0.52%
627,530
1.65
Nov 13, 2025
963.00
971.00
959.00
959.00
959.00
-0.52%
260,504
0.69
Nov 12, 2025
983.00
995.00
930.00
964.00
964.00
-2.13%
953,783
2.59
Nov 11, 2025
980.00
987.00
977.00
985.00
985.00
+0.92%
279,544
0.77
Nov 10, 2025
971.00
979.00
965.00
976.00
976.00
+0.93%
253,227
0.70
Nov 07, 2025
962.00
976.00
958.00
967.00
967.00
-0.10%
535,384
1.49
Nov 06, 2025
972.00
980.00
964.55
968.00
968.00
-0.72%
324,591
0.91
Nov 05, 2025
965.00
985.00
964.00
975.00
975.00
+0.72%
181,650
0.51
Nov 04, 2025
975.00
985.00
959.00
968.00
968.00
-1.53%
373,333
1.04
Nov 03, 2025
993.00
1,000.00
983.00
983.00
983.00
-1.01%
187,413
0.49
Oct 31, 2025
1,010.00
1,020.00
993.00
993.00
993.00
-1.68%
223,865
0.57
Oct 30, 2025
1,008.00
1,018.00
998.99
1,010.00
1,010.00
0.00%
304,961
0.78
Oct 29, 2025
1,012.00
1,024.00
1,008.00
1,010.00
1,010.00
-0.59%
203,166
0.51
Rows: