Education
About Us
Working with TipRanks
Follow Us
Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
972.00
980.00
964.55
968.00
968.00
-0.72%
324,591
0.91
Nov 05, 2025
965.00
985.00
964.00
975.00
975.00
+0.72%
181,650
0.51
Nov 04, 2025
975.00
985.00
959.00
968.00
968.00
-1.53%
373,333
1.04
Nov 03, 2025
993.00
1,000.00
983.00
983.00
983.00
-1.01%
187,413
0.49
Oct 31, 2025
1,010.00
1,020.00
993.00
993.00
993.00
-1.68%
223,865
0.57
Oct 30, 2025
1,008.00
1,018.00
998.99
1,010.00
1,010.00
0.00%
304,961
0.78
Oct 29, 2025
1,012.00
1,024.00
1,008.00
1,010.00
1,010.00
-0.59%
203,166
0.51
Oct 28, 2025
1,000.00
1,022.00
997.00
1,016.00
1,016.00
+1.40%
653,798
1.66
Oct 27, 2025
1,020.00
1,020.00
999.00
1,002.00
1,002.00
-1.18%
497,877
1.25
Oct 24, 2025
1,020.00
1,026.01
1,004.00
1,014.00
1,014.00
-0.20%
227,232
0.57
Oct 23, 2025
1,028.00
1,030.00
997.00
1,016.00
1,016.00
-0.39%
195,720
0.49
Oct 22, 2025
1,008.00
1,022.00
998.00
1,020.00
1,020.00
+1.39%
922,187
2.36
Oct 21, 2025
1,002.00
1,008.00
985.00
1,006.00
1,006.00
+0.60%
744,293
1.93
Oct 20, 2025
998.00
1,006.00
982.00
1,000.00
1,000.00
+1.83%
187,701
0.49
Oct 17, 2025
975.00
991.00
961.00
982.00
982.00
-0.20%
382,295
0.96
Oct 16, 2025
983.00
1,000.00
978.85
984.00
984.00
-0.91%
406,752
1.03
Oct 15, 2025
999.00
1,002.00
992.00
993.00
993.00
+0.51%
175,030
0.44
Oct 14, 2025
1,002.00
1,014.00
979.00
988.00
988.00
-2.56%
322,217
0.81
Oct 13, 2025
996.00
1,016.00
996.00
1,014.00
1,014.00
+1.40%
207,238
0.52
Oct 10, 2025
1,016.00
1,024.00
1,000.00
1,000.00
1,000.00
-1.57%
376,951
0.95
Oct 09, 2025
1,010.00
1,016.00
1,000.00
1,016.00
1,016.00
+1.40%
236,334
0.59
Oct 08, 2025
990.00
1,002.00
978.00
1,002.00
1,002.00
+1.11%
298,361
0.75
Oct 07, 2025
993.00
1,004.00
991.00
991.00
991.00
-0.70%
215,865
0.54
Oct 06, 2025
1,010.00
1,010.00
990.00
998.00
998.00
-0.10%
187,838
0.47
Oct 03, 2025
990.00
1,010.00
985.00
999.00
999.00
-0.50%
152,334
0.38
Oct 02, 2025
1,010.00
1,018.00
988.00
1,004.00
1,004.00
+0.40%
230,288
0.57
Oct 01, 2025
988.00
1,014.00
988.00
1,000.00
1,000.00
0.00%
351,834
0.88
Sep 30, 2025
988.00
1,002.00
974.00
1,000.00
1,000.00
+1.94%
497,458
1.23
Sep 29, 2025
972.00
988.00
969.00
981.00
981.00
+1.13%
296,932
0.74
Sep 26, 2025
980.00
980.00
963.00
970.00
970.00
+0.52%
538,622
1.34
Sep 25, 2025
963.00
969.00
952.00
965.00
965.00
0.00%
296,454
0.73
Sep 24, 2025
982.00
985.00
963.00
965.00
965.00
-1.93%
217,948
0.53
Sep 23, 2025
965.00
989.00
965.00
984.00
984.00
+2.07%
213,656
0.51
Sep 22, 2025
982.00
989.20
958.75
964.00
964.00
-1.83%
467,158
1.10
Sep 19, 2025
1,020.00
1,020.00
966.00
982.00
982.00
-0.41%
1,333,554
3.20
Sep 18, 2025
970.00
998.83
970.00
986.00
986.00
+0.96%
718,652
1.41
Sep 17, 2025
987.00
1,006.00
984.00
984.00
976.60
+0.35%
242,711
0.48
Sep 16, 2025
1,014.00
1,014.14
988.00
988.00
980.57
-1.63%
689,162
1.36
Sep 15, 2025
990.00
1,024.00
988.00
1,012.00
1,004.39
+2.79%
308,972
0.60
Sep 12, 2025
987.00
1,017.12
984.00
992.00
984.54
+1.37%
366,489
0.72
Sep 11, 2025
1,020.00
1,028.00
986.00
986.00
978.58
-2.60%
507,101
0.99
Sep 10, 2025
1,024.00
1,060.00
1,020.00
1,020.00
1,012.33
+0.36%
821,542
1.62
Sep 09, 2025
1,134.00
1,186.00
981.00
1,024.00
1,016.30
-3.03%
1,661,005
3.35
Sep 08, 2025
1,030.00
1,066.00
1,030.00
1,064.00
1,056.00
+2.30%
239,233
0.48
Sep 05, 2025
1,062.00
1,062.00
1,038.87
1,048.00
1,040.12
+0.57%
219,913
0.44
Sep 04, 2025
1,046.00
1,056.00
1,030.00
1,050.00
1,042.10
+1.14%
234,645
0.46
Sep 03, 2025
1,030.00
1,052.00
1,030.00
1,046.00
1,038.13
+2.52%
305,322
0.60
Sep 02, 2025
1,054.00
1,056.00
1,028.00
1,028.00
1,020.27
-1.73%
523,735
1.04
Sep 01, 2025
1,054.00
1,068.00
1,050.00
1,054.00
1,046.07
+0.57%
240,413
0.47
Aug 29, 2025
1,070.00
1,080.00
1,056.00
1,056.00
1,048.06
-0.56%
111,990
0.22
Rows: