Education
About Us
Working with TipRanks
Follow Us
Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
936.00
945.00
926.90
945.00
945.00
+1.07%
119,825
0.29
Nov 27, 2025
929.00
937.00
922.00
935.00
935.00
+0.65%
90,309
0.22
Nov 26, 2025
939.00
941.00
923.00
929.00
929.00
-0.54%
133,594
0.32
Nov 25, 2025
916.00
934.00
914.00
934.00
934.00
+1.63%
190,849
0.46
Nov 24, 2025
909.00
923.00
907.47
919.00
919.00
+1.66%
378,515
0.92
Nov 21, 2025
900.00
911.00
891.00
904.00
904.00
-0.33%
234,320
0.57
Nov 20, 2025
929.00
929.00
907.00
907.00
907.00
-0.98%
308,754
0.75
Nov 19, 2025
920.00
931.09
916.00
916.00
916.00
-0.76%
1,676,681
4.31
Nov 18, 2025
946.00
950.00
923.00
923.00
923.00
-3.25%
517,278
1.34
Nov 17, 2025
967.00
976.00
951.00
954.00
954.00
-1.04%
176,377
0.46
Nov 14, 2025
952.00
964.00
926.39
964.00
964.00
+0.52%
627,530
1.65
Nov 13, 2025
963.00
971.00
959.00
959.00
959.00
-0.52%
260,504
0.69
Nov 12, 2025
983.00
995.00
930.00
964.00
964.00
-2.13%
953,783
2.59
Nov 11, 2025
980.00
987.00
977.00
985.00
985.00
+0.92%
279,544
0.77
Nov 10, 2025
971.00
979.00
965.00
976.00
976.00
+0.93%
253,227
0.70
Nov 07, 2025
962.00
976.00
958.00
967.00
967.00
-0.10%
535,384
1.49
Nov 06, 2025
972.00
980.00
964.55
968.00
968.00
-0.72%
324,591
0.91
Nov 05, 2025
965.00
985.00
964.00
975.00
975.00
+0.72%
181,650
0.51
Nov 04, 2025
975.00
985.00
959.00
968.00
968.00
-1.53%
373,333
1.04
Nov 03, 2025
993.00
1,000.00
983.00
983.00
983.00
-1.01%
187,413
0.49
Oct 31, 2025
1,010.00
1,020.00
993.00
993.00
993.00
-1.68%
223,865
0.57
Oct 30, 2025
1,008.00
1,018.00
998.99
1,010.00
1,010.00
0.00%
304,961
0.78
Oct 29, 2025
1,012.00
1,024.00
1,008.00
1,010.00
1,010.00
-0.59%
203,166
0.51
Oct 28, 2025
1,000.00
1,022.00
997.00
1,016.00
1,016.00
+1.40%
653,798
1.66
Oct 27, 2025
1,020.00
1,020.00
999.00
1,002.00
1,002.00
-1.18%
497,877
1.25
Oct 24, 2025
1,020.00
1,026.01
1,004.00
1,014.00
1,014.00
-0.20%
227,232
0.57
Oct 23, 2025
1,028.00
1,030.00
997.00
1,016.00
1,016.00
-0.39%
195,720
0.49
Oct 22, 2025
1,008.00
1,022.00
998.00
1,020.00
1,020.00
+1.39%
922,187
2.36
Oct 21, 2025
1,002.00
1,008.00
985.00
1,006.00
1,006.00
+0.60%
744,293
1.93
Oct 20, 2025
998.00
1,006.00
982.00
1,000.00
1,000.00
+1.83%
187,701
0.49
Oct 17, 2025
975.00
991.00
961.00
982.00
982.00
-0.20%
382,295
0.96
Oct 16, 2025
983.00
1,000.00
978.85
984.00
984.00
-0.91%
406,752
1.03
Oct 15, 2025
999.00
1,002.00
992.00
993.00
993.00
+0.51%
175,030
0.44
Oct 14, 2025
1,002.00
1,014.00
979.00
988.00
988.00
-2.56%
322,217
0.81
Oct 13, 2025
996.00
1,016.00
996.00
1,014.00
1,014.00
+1.40%
207,238
0.52
Oct 10, 2025
1,016.00
1,024.00
1,000.00
1,000.00
1,000.00
-1.57%
376,951
0.95
Oct 09, 2025
1,010.00
1,016.00
1,000.00
1,016.00
1,016.00
+1.40%
236,334
0.59
Oct 08, 2025
990.00
1,002.00
978.00
1,002.00
1,002.00
+1.11%
298,361
0.75
Oct 07, 2025
993.00
1,004.00
991.00
991.00
991.00
-0.70%
215,865
0.54
Oct 06, 2025
1,010.00
1,010.00
990.00
998.00
998.00
-0.10%
187,838
0.47
Oct 03, 2025
990.00
1,010.00
985.00
999.00
999.00
-0.50%
152,334
0.38
Oct 02, 2025
1,010.00
1,018.00
988.00
1,004.00
1,004.00
+0.40%
230,288
0.57
Oct 01, 2025
988.00
1,014.00
988.00
1,000.00
1,000.00
0.00%
351,834
0.88
Sep 30, 2025
988.00
1,002.00
974.00
1,000.00
1,000.00
+1.94%
497,458
1.23
Sep 29, 2025
972.00
988.00
969.00
981.00
981.00
+1.13%
296,932
0.74
Sep 26, 2025
980.00
980.00
963.00
970.00
970.00
+0.52%
538,622
1.34
Sep 25, 2025
963.00
969.00
952.00
965.00
965.00
0.00%
296,454
0.73
Sep 24, 2025
982.00
985.00
963.00
965.00
965.00
-1.93%
217,948
0.53
Sep 23, 2025
965.00
989.00
965.00
984.00
984.00
+2.07%
213,656
0.51
Sep 22, 2025
982.00
989.20
958.75
964.00
964.00
-1.83%
467,158
1.10
Rows: