Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Want to see GB:GAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
890.00
937.00
890.00
932.80
932.80
+3.14%
326,166
0.47
Apr 30, 2026
865.00
911.80
865.00
904.40
904.40
+2.08%
499,199
0.72
Apr 29, 2026
888.40
891.09
874.40
886.00
886.00
+0.05%
349,737
0.50
Apr 28, 2026
913.60
926.67
883.40
885.60
885.60
-3.28%
397,796
0.56
Apr 27, 2026
944.40
956.30
914.60
915.60
915.60
-2.60%
1,182,968
1.67
Apr 24, 2026
943.80
960.60
936.20
940.00
940.00
-1.16%
579,456
0.83
Apr 23, 2026
938.00
964.20
931.40
951.00
951.00
+1.54%
1,357,263
1.99
Apr 22, 2026
933.60
964.00
933.60
936.60
936.60
-0.36%
1,117,352
1.67
Apr 21, 2026
924.00
948.60
924.00
940.00
940.00
+1.73%
450,009
0.67
Apr 20, 2026
907.60
934.80
907.40
924.00
924.00
+1.20%
394,052
0.59
Apr 17, 2026
910.00
926.80
895.60
913.00
913.00
+2.19%
563,687
0.84
Apr 16, 2026
883.20
901.00
880.00
893.40
893.40
+1.43%
514,928
0.78
Apr 15, 2026
850.00
886.68
850.00
880.80
880.80
+2.47%
522,955
0.79
Apr 14, 2026
838.00
866.60
838.00
859.60
859.60
+2.09%
470,016
0.71
Apr 13, 2026
836.60
846.20
823.20
842.00
842.00
+1.91%
645,544
0.98
Apr 10, 2026
858.00
865.40
821.60
826.20
826.20
-3.41%
1,017,956
1.55
Apr 09, 2026
870.00
870.00
845.00
855.40
855.40
+0.14%
1,171,406
1.82
Apr 08, 2026
840.00
870.80
803.00
854.20
854.20
+16.66%
2,679,279
4.44
Apr 07, 2026
723.80
751.00
722.60
732.20
732.20
+0.85%
308,650
0.51
Apr 06, 2026
726.00
732.00
714.00
726.00
726.00
0.00%
0
0.00
Apr 03, 2026
726.00
732.00
714.00
726.00
726.00
0.00%
0
0.00
Apr 02, 2026
717.00
732.00
714.00
726.00
726.00
-0.68%
415,413
0.68
Apr 01, 2026
745.00
745.00
713.00
731.00
731.00
+2.96%
738,042
1.21
Mar 31, 2026
712.00
723.00
704.00
710.00
710.00
+1.00%
935,325
1.57
Mar 30, 2026
698.00
708.00
687.00
703.00
703.00
+0.29%
446,251
0.76
Mar 27, 2026
722.00
722.00
699.00
701.00
701.00
-1.54%
663,384
1.14
Mar 26, 2026
740.00
760.00
712.00
712.00
712.00
-4.56%
1,032,663
1.82
Mar 25, 2026
745.00
758.00
719.00
746.00
746.00
+1.77%
913,460
1.65
Mar 24, 2026
861.00
889.00
733.00
733.00
733.00
-11.90%
2,446,814
4.77
Mar 23, 2026
840.00
861.00
832.00
832.00
832.00
-3.14%
566,425
1.12
Mar 20, 2026
865.00
868.00
844.00
859.00
859.00
-0.81%
1,150,501
2.35
Mar 19, 2026
851.00
868.00
834.87
866.00
866.00
+1.29%
771,786
1.59
Mar 18, 2026
865.00
883.00
851.70
855.00
855.00
-2.95%
411,714
0.84
Mar 17, 2026
865.00
890.00
865.00
881.00
881.00
-0.23%
585,150
1.20
Mar 16, 2026
896.00
896.00
873.00
883.00
883.00
-0.56%
206,301
0.42
Mar 13, 2026
890.00
890.00
869.00
888.00
888.00
+0.68%
257,633
0.53
Mar 12, 2026
860.00
888.00
856.90
882.00
882.00
+2.56%
413,091
0.85
Mar 11, 2026
870.00
870.00
850.00
860.00
860.00
-1.15%
3,476,541
8.00
Mar 10, 2026
890.00
890.00
863.00
870.00
870.00
-1.25%
3,432,778
8.92
Mar 09, 2026
883.00
893.49
876.00
881.00
881.00
-2.33%
330,534
0.86
Mar 06, 2026
900.00
907.00
884.76
902.00
902.00
+1.12%
347,458
0.91
Mar 05, 2026
884.00
899.00
876.00
892.00
892.00
+0.90%
446,784
1.18
Mar 04, 2026
876.00
890.00
872.00
884.00
884.00
+1.61%
930,531
2.54
Mar 03, 2026
920.00
920.00
867.00
870.00
870.00
-2.47%
315,780
0.87
Mar 02, 2026
885.00
901.00
880.00
892.00
892.00
-0.67%
216,702
0.60
Feb 27, 2026
900.00
903.00
882.80
898.00
898.00
0.00%
507,269
1.41
Feb 26, 2026
890.00
898.00
883.00
898.00
898.00
+1.24%
526,483
1.47
Feb 25, 2026
883.00
891.00
877.00
887.00
887.00
+0.45%
197,599
0.56
Feb 24, 2026
881.00
890.00
875.00
883.00
883.00
+0.46%
248,216
0.70
Feb 23, 2026
887.00
896.00
872.00
879.00
879.00
0.00%
199,233
0.57
Rows: