Education
About Us
Working with TipRanks
Follow Us
Gamma Communications PLC (GB:GAMA)
LSE:GAMA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
963.00
969.00
952.00
965.00
965.00
0.00%
296,454
0.73
Sep 24, 2025
982.00
985.00
963.00
965.00
965.00
-1.93%
217,948
0.53
Sep 23, 2025
965.00
989.00
965.00
984.00
984.00
+2.07%
213,656
0.51
Sep 22, 2025
982.00
989.20
958.75
964.00
964.00
-1.83%
467,158
1.10
Sep 19, 2025
1,020.00
1,020.00
966.00
982.00
982.00
-0.41%
1,333,554
3.20
Sep 18, 2025
970.00
998.83
970.00
986.00
986.00
+0.96%
718,652
1.41
Sep 17, 2025
987.00
1,006.00
984.00
984.00
976.60
+0.35%
242,711
0.48
Sep 16, 2025
1,014.00
1,014.14
988.00
988.00
980.57
-1.63%
689,162
1.36
Sep 15, 2025
990.00
1,024.00
988.00
1,012.00
1,004.39
+2.79%
308,972
0.60
Sep 12, 2025
987.00
1,017.12
984.00
992.00
984.54
+1.37%
366,489
0.72
Sep 11, 2025
1,020.00
1,028.00
986.00
986.00
978.58
-2.60%
507,101
0.99
Sep 10, 2025
1,024.00
1,060.00
1,020.00
1,020.00
1,012.33
+0.36%
821,542
1.62
Sep 09, 2025
1,134.00
1,186.00
981.00
1,024.00
1,016.30
-3.03%
1,661,005
3.35
Sep 08, 2025
1,030.00
1,066.00
1,030.00
1,064.00
1,056.00
+2.30%
239,233
0.48
Sep 05, 2025
1,062.00
1,062.00
1,038.87
1,048.00
1,040.12
+0.57%
219,913
0.44
Sep 04, 2025
1,046.00
1,056.00
1,030.00
1,050.00
1,042.10
+1.14%
234,645
0.46
Sep 03, 2025
1,030.00
1,052.00
1,030.00
1,046.00
1,038.13
+2.52%
305,322
0.60
Sep 02, 2025
1,054.00
1,056.00
1,028.00
1,028.00
1,020.27
-1.73%
523,735
1.04
Sep 01, 2025
1,054.00
1,068.00
1,050.00
1,054.00
1,046.07
+0.57%
240,413
0.47
Aug 29, 2025
1,070.00
1,080.00
1,056.00
1,056.00
1,048.06
-0.56%
111,990
0.22
Aug 28, 2025
1,094.00
1,100.00
1,064.00
1,070.00
1,061.95
-1.27%
213,295
0.42
Aug 27, 2025
1,076.00
1,098.00
1,074.00
1,092.00
1,083.79
+2.07%
131,778
0.26
Aug 26, 2025
1,100.00
1,104.00
1,078.00
1,078.00
1,069.89
-1.79%
318,177
0.62
Aug 22, 2025
1,088.00
1,106.00
1,082.00
1,106.00
1,097.68
+2.05%
228,050
0.44
Aug 21, 2025
1,070.00
1,092.00
1,064.00
1,092.00
1,083.79
+2.45%
203,955
0.39
Aug 20, 2025
1,092.00
1,100.00
1,057.64
1,074.00
1,065.92
-1.62%
312,813
0.60
Aug 19, 2025
1,108.00
1,108.00
1,080.00
1,100.00
1,091.73
+1.50%
165,506
0.31
Aug 18, 2025
1,072.00
1,096.00
1,070.00
1,092.00
1,083.79
+2.45%
238,918
0.45
Aug 15, 2025
1,080.00
1,088.00
1,066.00
1,074.00
1,065.92
+0.95%
154,912
0.29
Aug 14, 2025
1,082.00
1,096.00
1,058.00
1,072.00
1,063.94
-0.72%
296,695
0.55
Aug 13, 2025
1,086.00
1,100.00
1,084.00
1,088.00
1,079.82
+0.57%
124,793
0.23
Aug 12, 2025
1,090.00
1,106.00
1,090.00
1,090.00
1,081.80
+0.02%
134,502
0.23
Aug 11, 2025
1,074.00
1,112.00
1,062.00
1,098.00
1,089.74
+3.78%
363,638
0.61
Aug 08, 2025
1,072.00
1,082.00
1,059.19
1,066.00
1,057.98
-0.36%
126,330
0.21
Aug 07, 2025
1,056.00
1,088.00
1,056.00
1,078.00
1,069.89
+1.51%
241,025
0.40
Aug 06, 2025
1,098.00
1,098.06
1,070.00
1,070.00
1,061.95
-1.27%
436,812
0.72
Aug 05, 2025
1,092.00
1,100.00
1,084.00
1,092.00
1,083.79
+0.94%
1,594,337
2.72
Aug 04, 2025
1,086.00
1,090.00
1,076.56
1,090.00
1,081.80
+2.07%
712,733
1.22
Aug 01, 2025
1,084.00
1,088.00
1,060.00
1,076.00
1,067.91
-0.35%
408,358
0.70
Jul 31, 2025
1,084.00
1,094.00
1,066.00
1,088.00
1,079.82
+2.84%
427,977
0.74
Jul 30, 2025
1,078.00
1,084.00
1,066.00
1,066.00
1,057.98
-0.36%
661,243
1.12
Jul 29, 2025
1,106.00
1,106.00
1,066.00
1,078.00
1,069.89
-0.90%
716,398
1.16
Jul 28, 2025
1,112.00
1,112.00
1,082.00
1,096.00
1,087.76
+0.21%
399,545
0.63
Jul 25, 2025
1,092.00
1,106.00
1,080.00
1,102.00
1,093.71
+1.87%
306,891
0.48
Jul 24, 2025
1,066.00
1,092.00
1,066.00
1,090.00
1,081.80
+2.83%
185,720
0.28
Jul 23, 2025
1,110.00
1,110.00
1,066.00
1,068.00
1,059.97
-1.28%
356,369
0.51
Jul 22, 2025
1,094.00
1,100.00
1,078.26
1,090.00
1,081.80
+0.02%
146,288
0.21
Jul 21, 2025
1,110.00
1,112.09
1,093.99
1,098.00
1,089.74
-0.33%
1,215,215
1.75
Jul 18, 2025
1,108.00
1,116.00
1,096.00
1,110.00
1,101.65
+1.67%
317,506
0.45
Jul 17, 2025
1,096.00
1,104.00
1,082.00
1,100.00
1,091.73
+2.06%
262,561
0.36
Rows: