Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
645.00
646.00
625.89
628.00
628.00
-2.33%
1,280,811
2.22
Oct 09, 2025
639.50
649.00
638.00
643.00
643.00
+0.08%
909,318
1.60
Oct 08, 2025
650.00
652.50
641.00
642.50
642.50
-0.93%
474,282
0.84
Oct 07, 2025
659.50
659.50
646.50
648.50
648.50
-1.44%
341,479
0.60
Oct 06, 2025
670.00
670.00
648.50
658.00
658.00
-0.38%
739,441
1.31
Oct 03, 2025
655.00
694.00
655.00
660.50
660.50
-1.49%
644,645
1.15
Oct 02, 2025
663.00
680.50
659.00
670.50
670.50
+1.67%
617,527
1.11
Oct 01, 2025
649.50
674.50
649.00
659.50
659.50
+0.69%
1,049,037
1.94
Sep 30, 2025
681.00
681.00
636.00
655.00
655.00
+0.77%
1,114,293
2.05
Sep 29, 2025
658.50
661.00
638.41
650.00
650.00
+0.15%
909,882
1.63
Sep 26, 2025
694.50
694.50
647.00
649.00
649.00
-2.04%
735,759
1.33
Sep 25, 2025
680.00
701.50
655.50
662.50
662.50
-1.85%
1,067,292
1.96
Sep 24, 2025
720.00
720.00
671.50
675.00
675.00
-2.46%
1,053,399
1.92
Sep 23, 2025
705.00
715.50
692.00
692.00
692.00
-1.28%
417,471
0.75
Sep 22, 2025
728.00
728.00
685.00
701.00
701.00
+1.01%
857,645
1.55
Sep 19, 2025
714.00
739.00
693.00
694.00
694.00
-5.00%
1,126,129
2.00
Sep 18, 2025
722.00
736.00
715.00
730.50
730.50
+2.17%
503,840
0.84
Sep 17, 2025
708.00
720.00
708.00
715.00
715.00
+1.20%
350,582
0.58
Sep 16, 2025
708.00
720.00
706.50
706.50
706.50
-1.12%
429,584
0.72
Sep 15, 2025
708.00
727.50
708.00
714.50
714.50
-0.42%
333,903
0.55
Sep 12, 2025
750.00
750.00
717.50
717.50
717.50
-1.10%
376,373
0.63
Sep 11, 2025
714.00
732.00
713.35
725.50
725.50
+1.54%
285,894
0.47
Sep 10, 2025
770.50
770.50
709.50
714.50
714.50
-2.86%
620,627
1.04
Sep 09, 2025
764.50
764.50
726.00
735.50
735.50
0.00%
431,492
0.72
Sep 08, 2025
740.50
772.00
726.50
735.50
735.50
-3.73%
665,697
1.12
Sep 05, 2025
758.00
776.00
751.00
764.00
764.00
+2.41%
528,833
0.89
Sep 04, 2025
754.50
754.50
729.50
746.00
746.00
+2.47%
565,632
0.96
Sep 03, 2025
710.50
735.00
710.50
728.00
728.00
+0.97%
460,279
0.78
Sep 02, 2025
750.00
750.00
711.50
721.00
721.00
-3.09%
691,653
1.17
Sep 01, 2025
733.50
744.00
722.66
744.00
744.00
+2.55%
594,652
1.00
Aug 29, 2025
740.50
754.00
725.50
725.50
725.50
-3.33%
551,943
0.93
Aug 28, 2025
750.00
779.00
748.50
750.50
750.50
-0.86%
330,586
0.55
Aug 27, 2025
740.50
769.50
740.50
757.00
757.00
-0.72%
382,957
0.63
Aug 26, 2025
785.00
785.00
760.00
762.50
762.50
-2.43%
466,128
0.77
Aug 22, 2025
720.00
785.50
720.00
781.50
781.50
+4.41%
354,614
0.58
Aug 21, 2025
720.00
757.50
720.00
748.50
748.50
0.00%
346,588
0.56
Aug 20, 2025
728.00
768.50
728.00
748.50
748.50
-2.03%
374,791
0.60
Aug 19, 2025
718.00
769.50
718.00
764.00
764.00
+1.66%
351,248
0.56
Aug 18, 2025
762.50
762.50
738.00
751.50
751.50
+1.14%
344,197
0.55
Aug 15, 2025
710.50
763.31
710.50
743.00
743.00
-0.13%
379,596
0.59
Aug 14, 2025
738.50
753.00
738.50
744.00
744.00
+0.61%
355,423
0.52
Aug 13, 2025
736.50
742.50
727.00
739.50
739.50
+0.82%
387,627
0.56
Aug 12, 2025
750.50
750.50
723.00
733.50
733.50
+1.66%
337,395
0.49
Aug 11, 2025
764.00
764.00
721.50
721.50
721.50
-2.04%
397,708
0.56
Aug 08, 2025
710.00
742.65
710.00
736.50
736.50
-0.20%
447,527
0.64
Aug 07, 2025
694.50
743.50
694.00
738.00
738.00
+3.80%
783,562
1.11
Aug 06, 2025
705.00
735.00
699.00
711.00
711.00
-2.40%
1,299,241
1.86
Aug 05, 2025
730.00
754.50
710.50
728.50
728.50
+0.76%
438,795
0.63
Aug 04, 2025
705.00
724.50
705.00
723.00
723.00
+0.98%
356,322
0.51
Aug 01, 2025
709.00
719.00
702.18
716.00
716.00
+0.35%
717,896
1.01
Rows: