Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
530.00
544.00
528.00
541.50
541.50
+1.88%
359,007
0.48
Jan 29, 2026
555.00
562.50
529.79
531.50
531.50
-3.89%
1,247,423
1.71
Jan 28, 2026
547.00
553.00
542.00
553.00
553.00
+1.00%
1,028,792
1.42
Jan 27, 2026
531.00
547.50
531.00
547.50
547.50
+2.91%
1,655,429
2.34
Jan 26, 2026
534.50
535.50
528.50
532.00
532.00
+0.19%
438,531
0.62
Jan 23, 2026
537.00
545.00
520.50
531.00
531.00
-1.12%
560,998
0.79
Jan 22, 2026
518.00
540.00
512.50
537.00
537.00
+5.81%
1,418,509
2.05
Jan 21, 2026
493.40
507.50
489.65
507.50
507.50
+2.69%
1,280,951
1.88
Jan 20, 2026
510.00
510.00
488.40
494.20
494.20
+0.32%
850,702
1.23
Jan 19, 2026
512.50
514.50
490.13
492.60
492.60
-4.16%
1,290,379
1.91
Jan 16, 2026
513.00
519.36
508.00
514.00
514.00
+0.59%
461,198
0.68
Jan 15, 2026
506.00
524.50
496.00
511.00
511.00
+1.59%
3,997,821
6.47
Jan 14, 2026
523.00
524.80
505.50
520.00
503.00
-0.76%
605,829
0.98
Jan 13, 2026
512.00
526.00
507.00
524.00
506.87
+2.34%
652,268
1.05
Jan 12, 2026
523.50
526.00
510.17
512.00
495.26
-1.92%
409,880
0.65
Jan 09, 2026
518.50
526.00
517.00
522.00
504.93
-0.29%
332,143
0.52
Jan 08, 2026
525.00
525.00
512.00
523.50
506.39
+0.67%
350,051
0.55
Jan 07, 2026
530.00
530.00
513.00
520.00
503.00
-1.23%
313,344
0.48
Jan 06, 2026
522.50
531.50
518.50
526.50
509.29
+0.86%
384,353
0.58
Jan 05, 2026
518.00
528.50
511.50
522.00
504.93
+0.97%
361,509
0.54
Jan 02, 2026
535.00
535.00
516.00
517.00
500.10
-1.80%
382,514
0.58
Jan 01, 2026
526.50
531.00
521.50
526.50
509.29
0.00%
0
0.00
Dec 31, 2025
526.00
531.00
521.50
526.50
509.29
+0.10%
136,728
0.20
Dec 30, 2025
528.00
530.00
519.97
526.00
508.80
-0.38%
183,123
0.26
Dec 29, 2025
525.00
533.75
521.50
528.00
510.74
+0.19%
207,152
0.29
Dec 26, 2025
527.00
532.88
525.00
527.00
509.77
0.00%
0
0.00
Dec 25, 2025
527.00
532.88
525.00
527.00
509.77
0.00%
0
0.00
Dec 24, 2025
525.00
532.88
525.00
527.00
509.77
-0.57%
161,778
0.22
Dec 23, 2025
529.50
545.00
527.00
530.00
512.67
-0.28%
279,807
0.37
Dec 22, 2025
522.50
533.50
522.50
531.50
514.12
+1.24%
466,363
0.61
Dec 19, 2025
540.00
540.00
521.00
525.00
507.84
-1.13%
1,721,114
2.30
Dec 18, 2025
535.50
539.00
524.50
531.00
513.64
-0.93%
577,722
0.77
Dec 17, 2025
529.00
545.00
529.00
536.00
518.48
+1.71%
426,141
0.56
Dec 16, 2025
552.00
552.00
523.36
527.00
509.77
-0.19%
939,578
1.24
Dec 15, 2025
537.00
561.00
522.50
528.00
510.74
-0.94%
332,435
0.44
Dec 12, 2025
535.00
560.00
529.67
533.00
515.58
-2.20%
820,249
1.09
Dec 11, 2025
558.00
564.00
540.00
545.00
527.18
-2.50%
1,950,177
2.69
Dec 10, 2025
604.00
604.00
559.00
559.00
540.73
-3.62%
549,899
0.76
Dec 09, 2025
583.00
587.50
569.00
580.00
561.04
-0.94%
1,497,224
2.13
Dec 08, 2025
635.00
639.00
585.50
585.50
566.36
-7.65%
852,556
1.22
Dec 05, 2025
638.50
642.72
623.50
634.00
613.27
-0.70%
663,874
0.96
Dec 04, 2025
629.00
672.00
597.16
638.50
617.63
+6.51%
1,769,508
2.61
Dec 03, 2025
590.00
618.76
590.00
599.50
579.90
-2.44%
706,558
1.05
Dec 02, 2025
637.00
642.50
614.50
614.50
594.41
-3.15%
514,604
0.76
Dec 01, 2025
650.00
650.00
607.00
634.50
613.76
0.00%
401,380
0.59
Nov 28, 2025
630.00
638.00
626.00
634.50
613.76
+1.28%
441,551
0.65
Nov 27, 2025
620.00
629.50
615.00
626.50
606.02
+1.87%
815,552
1.21
Nov 26, 2025
617.50
621.60
606.50
615.00
594.89
-0.65%
1,228,256
1.85
Nov 25, 2025
629.50
629.50
600.00
619.00
598.76
+2.65%
606,318
0.92
Nov 24, 2025
610.00
610.00
595.50
603.00
583.29
+0.75%
1,000,203
1.54
Rows: