Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
518.50
526.00
517.00
522.00
522.00
-0.29%
332,143
0.49
Jan 08, 2026
525.00
525.00
512.00
523.50
523.50
+0.67%
350,051
0.51
Jan 07, 2026
530.00
530.00
513.00
520.00
520.00
-1.23%
313,344
0.46
Jan 06, 2026
522.50
531.50
518.50
526.50
526.50
+0.86%
384,353
0.56
Jan 05, 2026
518.00
528.50
511.50
522.00
522.00
+0.97%
361,509
0.52
Jan 02, 2026
535.00
535.00
516.00
517.00
517.00
-1.80%
382,514
0.55
Dec 31, 2025
526.00
531.00
521.50
526.50
526.50
+0.10%
136,728
0.19
Dec 30, 2025
528.00
530.00
519.97
526.00
526.00
-0.38%
183,123
0.25
Dec 29, 2025
525.00
533.75
521.50
528.00
528.00
+0.19%
207,152
0.28
Dec 24, 2025
525.00
532.88
525.00
527.00
527.00
-0.57%
161,778
0.22
Dec 23, 2025
529.50
545.00
527.00
530.00
530.00
-0.28%
279,807
0.37
Dec 22, 2025
522.50
533.50
522.50
531.50
531.50
+1.24%
466,363
0.61
Dec 19, 2025
540.00
540.00
521.00
525.00
525.00
-1.13%
1,721,114
2.30
Dec 18, 2025
535.50
539.00
524.50
531.00
531.00
-0.93%
577,722
0.77
Dec 17, 2025
529.00
545.00
529.00
536.00
536.00
+1.71%
426,141
0.56
Dec 16, 2025
552.00
552.00
523.36
527.00
527.00
-0.19%
939,578
1.24
Dec 15, 2025
537.00
561.00
522.50
528.00
528.00
-0.94%
332,435
0.44
Dec 12, 2025
535.00
560.00
529.67
533.00
533.00
-2.20%
820,249
1.09
Dec 11, 2025
558.00
564.00
540.00
545.00
545.00
-2.50%
1,950,177
2.69
Dec 10, 2025
604.00
604.00
559.00
559.00
559.00
-3.62%
549,899
0.76
Dec 09, 2025
583.00
587.50
569.00
580.00
580.00
-0.94%
1,497,224
2.13
Dec 08, 2025
635.00
639.00
585.50
585.50
585.50
-7.65%
852,556
1.22
Dec 05, 2025
638.50
642.72
623.50
634.00
634.00
-0.70%
663,874
0.96
Dec 04, 2025
629.00
672.00
597.16
638.50
638.50
+6.51%
1,769,508
2.61
Dec 03, 2025
590.00
618.76
590.00
599.50
599.50
-2.44%
706,558
1.05
Dec 02, 2025
637.00
642.50
614.50
614.50
614.50
-3.15%
514,604
0.76
Dec 01, 2025
650.00
650.00
607.00
634.50
634.50
0.00%
401,380
0.59
Nov 28, 2025
630.00
638.00
626.00
634.50
634.50
+1.28%
441,551
0.65
Nov 27, 2025
620.00
629.50
615.00
626.50
626.50
+1.87%
815,552
1.21
Nov 26, 2025
617.50
621.60
606.50
615.00
615.00
-0.65%
1,228,256
1.85
Nov 25, 2025
629.50
629.50
600.00
619.00
619.00
+2.65%
606,318
0.92
Nov 24, 2025
610.00
610.00
595.50
603.00
603.00
+0.75%
1,000,203
1.54
Nov 21, 2025
624.50
624.50
587.00
598.50
598.50
+0.59%
606,215
0.93
Nov 20, 2025
571.00
597.50
569.00
595.00
595.00
+1.10%
617,255
0.96
Nov 19, 2025
592.00
604.00
588.50
588.50
588.50
-1.34%
637,649
1.00
Nov 18, 2025
587.00
603.74
587.00
596.50
596.50
-2.21%
1,232,024
1.97
Nov 17, 2025
639.00
639.00
601.00
610.00
610.00
-0.65%
625,878
1.01
Nov 14, 2025
611.50
614.00
595.50
614.00
614.00
-0.57%
580,059
0.94
Nov 13, 2025
600.50
621.00
600.50
617.50
617.50
+1.23%
726,943
1.19
Nov 12, 2025
617.00
621.00
607.50
610.00
610.00
-1.45%
389,875
0.64
Nov 11, 2025
621.00
624.15
606.00
619.00
619.00
+0.57%
761,663
1.26
Nov 10, 2025
589.50
626.00
589.50
615.50
615.50
+3.71%
1,456,213
2.47
Nov 07, 2025
618.00
618.00
589.50
593.50
593.50
-0.34%
417,541
0.71
Nov 06, 2025
619.50
619.50
595.50
595.50
595.50
-2.14%
417,416
0.71
Nov 05, 2025
607.50
613.50
598.92
608.50
608.50
+0.58%
593,695
1.00
Nov 04, 2025
603.00
609.50
596.75
605.00
605.00
-0.58%
531,763
0.88
Nov 03, 2025
638.00
638.00
605.50
608.50
608.50
-0.81%
403,560
0.67
Oct 31, 2025
610.50
627.00
610.50
613.50
613.50
-1.05%
639,114
1.06
Oct 30, 2025
625.50
645.50
615.00
620.00
620.00
-3.13%
586,603
0.97
Oct 29, 2025
625.50
656.10
625.50
640.00
640.00
-0.78%
343,570
0.57
Rows: