Future PLC (GB:FUTR)
LSE:FUTR
Want to see GB:FUTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
320.00
331.60
311.20
312.40
312.40
-5.28%
813,433
0.84
May 05, 2026
340.60
344.60
324.60
329.80
329.80
-0.78%
547,464
0.56
May 04, 2026
332.40
334.00
320.40
332.40
332.40
0.00%
0
0.00
May 01, 2026
328.40
334.00
320.40
332.40
332.40
-0.42%
234,604
0.23
Apr 30, 2026
350.00
350.00
328.60
333.80
333.80
-1.30%
454,832
0.44
Apr 29, 2026
335.20
344.20
334.40
338.20
338.20
-0.18%
618,360
0.61
Apr 28, 2026
336.20
349.80
328.40
338.80
338.80
-0.53%
485,084
0.47
Apr 27, 2026
340.20
346.00
332.20
340.60
340.60
+2.16%
365,217
0.35
Apr 24, 2026
340.60
343.00
333.00
333.40
333.40
-2.11%
374,940
0.35
Apr 23, 2026
341.40
344.40
329.60
340.60
340.60
+0.53%
518,069
0.49
Apr 22, 2026
341.80
348.00
335.00
338.80
338.80
-0.35%
303,209
0.28
Apr 21, 2026
336.40
347.80
336.40
340.00
340.00
+1.67%
442,139
0.41
Apr 20, 2026
338.80
339.80
331.20
334.40
334.40
-1.01%
393,102
0.36
Apr 17, 2026
320.00
343.00
320.00
337.80
337.80
+2.49%
650,567
0.59
Apr 16, 2026
324.00
336.00
310.00
329.60
329.60
+2.04%
581,881
0.52
Apr 15, 2026
325.00
325.00
314.80
323.00
323.00
+0.69%
525,153
0.47
Apr 14, 2026
316.00
321.00
306.00
320.80
320.80
+4.50%
1,055,215
0.91
Apr 13, 2026
305.00
313.80
297.02
307.00
307.00
+0.33%
1,073,887
0.93
Apr 10, 2026
302.60
313.96
297.00
306.00
306.00
+1.19%
915,778
0.80
Apr 09, 2026
280.00
307.00
278.60
302.40
302.40
+6.55%
2,074,339
1.85
Apr 08, 2026
287.00
304.20
280.20
283.80
283.80
+3.28%
1,442,490
1.31
Apr 07, 2026
282.40
300.28
274.80
274.80
274.80
-3.78%
1,745,445
1.62
Apr 06, 2026
285.60
290.20
271.00
285.60
285.60
0.00%
0
0.00
Apr 03, 2026
285.60
290.20
271.00
285.60
285.60
0.00%
0
0.00
Apr 02, 2026
286.80
290.20
271.00
285.60
285.60
+1.49%
1,697,305
1.59
Apr 01, 2026
297.40
300.00
274.40
281.40
281.40
-5.19%
2,761,539
2.68
Mar 31, 2026
274.00
322.79
262.20
296.80
296.80
-23.70%
5,206,335
5.49
Mar 30, 2026
388.40
390.40
375.20
389.00
389.00
-0.05%
397,968
0.42
Mar 27, 2026
411.20
419.20
361.52
389.20
389.20
-7.33%
2,107,839
2.31
Mar 26, 2026
432.00
432.00
413.20
420.00
420.00
-0.28%
726,270
0.80
Mar 25, 2026
400.00
421.40
400.00
421.20
421.20
+4.88%
669,380
0.75
Mar 24, 2026
400.00
420.00
400.00
401.60
401.60
-0.84%
463,104
0.52
Mar 23, 2026
399.80
414.60
390.20
405.00
405.00
+1.30%
592,001
0.67
Mar 20, 2026
425.60
425.60
399.80
399.80
399.80
-2.39%
3,788,912
4.59
Mar 19, 2026
405.00
411.20
401.00
409.60
409.60
+0.29%
438,845
0.53
Mar 18, 2026
432.00
432.00
408.40
408.40
408.40
-2.02%
428,224
0.51
Mar 17, 2026
432.00
432.00
414.80
416.80
416.80
-1.65%
2,512,852
3.08
Mar 16, 2026
448.20
448.20
416.04
423.80
423.80
-2.84%
541,796
0.67
Mar 13, 2026
430.00
441.60
426.20
436.20
436.20
-1.18%
777,232
0.95
Mar 12, 2026
450.00
456.80
430.20
441.40
441.40
-1.87%
598,058
0.74
Mar 11, 2026
453.60
454.20
437.40
449.80
449.80
+1.81%
2,801,427
3.59
Mar 10, 2026
449.00
452.40
437.40
441.80
441.80
+0.23%
2,924,798
3.82
Mar 09, 2026
437.80
450.40
433.92
440.80
440.80
-0.99%
301,981
0.39
Mar 06, 2026
420.00
454.40
420.00
445.20
445.20
+2.34%
424,299
0.54
Mar 05, 2026
412.00
439.00
406.40
435.00
435.00
+6.51%
641,538
0.81
Mar 04, 2026
402.40
414.80
400.20
408.40
408.40
+1.59%
472,351
0.60
Mar 03, 2026
410.00
410.00
396.80
402.00
402.00
-1.95%
608,460
0.75
Mar 02, 2026
409.40
419.00
400.00
410.00
410.00
-1.35%
1,159,521
1.44
Feb 27, 2026
419.00
423.80
405.32
415.60
415.60
-1.19%
639,433
0.80
Feb 26, 2026
405.20
424.20
403.60
420.60
420.60
+3.04%
486,826
0.61
Rows: