Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
760.00
760.00
724.50
736.00
736.00
+1.24%
1,228,580
1.68
Jun 25, 2025
730.50
746.50
726.00
727.00
727.00
-1.09%
980,482
1.36
Jun 24, 2025
710.00
750.50
710.00
735.00
735.00
+3.96%
673,817
0.94
Jun 23, 2025
710.00
729.00
707.00
707.00
707.00
+0.14%
1,651,833
2.34
Jun 20, 2025
707.00
731.00
702.00
706.00
706.00
+0.43%
2,891,026
4.36
Jun 19, 2025
671.50
708.00
671.50
703.00
703.00
-0.07%
368,700
0.56
Jun 18, 2025
693.50
708.00
676.50
703.50
703.50
+0.93%
290,477
0.44
Jun 17, 2025
700.50
712.50
686.00
697.00
697.00
-1.55%
636,122
0.98
Jun 16, 2025
700.00
717.00
697.50
708.00
708.00
+1.22%
190,678
0.29
Jun 13, 2025
719.00
722.50
693.50
699.50
699.50
-3.18%
464,498
0.71
Jun 12, 2025
736.50
747.50
719.50
722.50
722.50
-2.50%
414,241
0.63
Jun 11, 2025
727.50
746.00
713.50
741.00
741.00
+1.44%
373,391
0.57
Jun 10, 2025
677.00
735.00
677.00
730.50
730.50
+2.17%
454,670
0.70
Jun 09, 2025
698.50
715.00
696.27
715.00
715.00
+2.22%
510,823
0.79
Jun 06, 2025
675.00
702.50
675.00
699.50
699.50
+1.75%
233,540
0.36
Jun 05, 2025
675.00
698.50
675.00
687.50
687.50
0.00%
373,397
0.58
Jun 04, 2025
670.00
689.60
670.00
687.50
687.50
+1.55%
888,806
1.40
Jun 03, 2025
672.00
685.50
669.00
677.00
677.00
+0.82%
902,823
1.44
Jun 02, 2025
677.50
682.00
667.00
671.50
671.50
-0.07%
436,992
0.69
May 30, 2025
670.00
687.00
670.00
672.00
672.00
-0.81%
1,072,739
1.72
May 29, 2025
687.50
691.50
673.00
677.50
677.50
-1.17%
296,314
0.47
May 28, 2025
675.00
703.75
675.00
685.50
685.50
-1.58%
509,670
0.82
May 27, 2025
676.00
701.00
675.00
696.50
696.50
+3.34%
706,586
1.15
May 23, 2025
680.00
681.50
655.17
674.00
674.00
+1.89%
696,149
1.15
May 22, 2025
640.00
668.50
638.50
661.50
661.50
+1.38%
663,215
1.10
May 21, 2025
644.00
672.99
644.00
652.50
652.50
-2.17%
375,475
0.63
May 20, 2025
644.00
672.00
634.03
667.00
667.00
+4.22%
817,172
1.39
May 19, 2025
661.50
685.00
639.50
640.00
640.00
-4.19%
1,175,520
2.05
May 16, 2025
682.50
733.66
660.57
668.00
668.00
-10.34%
2,887,753
5.44
May 15, 2025
735.00
760.00
730.50
745.00
745.00
-1.59%
1,010,070
1.94
May 14, 2025
780.00
780.00
738.00
757.00
757.00
0.00%
468,851
0.91
May 13, 2025
725.00
764.50
725.00
757.00
757.00
+2.92%
1,036,160
2.06
May 12, 2025
749.00
770.00
735.50
735.50
735.50
-0.74%
447,263
0.89
May 09, 2025
727.50
749.50
718.00
741.00
741.00
+2.70%
836,904
1.70
May 08, 2025
749.00
749.00
716.12
721.50
721.50
+0.21%
773,052
1.59
May 07, 2025
725.00
729.50
707.50
720.00
720.00
+0.35%
594,319
1.24
May 06, 2025
714.00
746.50
706.00
717.50
717.50
-2.05%
365,387
0.76
May 02, 2025
710.00
734.50
695.50
732.50
732.50
+4.57%
1,643,517
3.59
May 01, 2025
688.50
707.50
688.50
700.50
700.50
-0.50%
440,816
0.97
Apr 30, 2025
680.00
712.00
680.00
704.00
704.00
-0.28%
418,492
0.91
Apr 29, 2025
723.50
727.50
691.50
706.00
706.00
-1.81%
861,979
1.91
Apr 28, 2025
699.00
728.50
691.00
719.00
719.00
+3.01%
838,295
1.86
Apr 25, 2025
725.00
728.00
693.50
698.00
698.00
-2.79%
1,139,100
2.60
Apr 24, 2025
713.00
724.50
711.00
718.00
718.00
-0.21%
1,812,973
4.39
Apr 23, 2025
726.50
743.00
715.00
719.50
719.50
+1.12%
372,605
0.88
Apr 22, 2025
690.00
731.00
690.00
711.50
711.50
-1.04%
216,915
0.51
Apr 17, 2025
717.50
726.50
711.00
719.00
719.00
-0.55%
142,765
0.33
Apr 16, 2025
720.00
730.50
704.00
723.00
723.00
-1.16%
185,322
0.43
Apr 15, 2025
723.50
736.50
714.50
731.50
731.50
+0.55%
191,906
0.44
Apr 14, 2025
675.00
736.50
661.00
727.50
727.50
+9.89%
604,950
1.41
Rows: