Future PLC (GB:FUTR)
LSE:FUTR
Want to see GB:FUTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
321.00
336.60
321.00
328.60
328.60
-0.42%
5,352,706
5.73
May 28, 2026
325.00
333.80
322.60
330.00
330.00
+1.04%
372,750
0.39
May 27, 2026
330.60
337.40
324.40
326.60
326.60
-1.63%
958,001
1.02
May 26, 2026
330.20
332.60
315.20
332.00
332.00
+4.93%
541,708
0.58
May 25, 2026
316.40
328.20
312.00
316.40
316.40
0.00%
0
0.00
May 22, 2026
319.20
328.20
312.00
316.40
316.40
-0.88%
337,665
0.36
May 21, 2026
335.00
335.00
312.40
319.20
319.20
-1.05%
1,714,207
1.84
May 20, 2026
300.00
326.20
300.00
322.60
322.60
+4.20%
559,367
0.60
May 19, 2026
303.40
318.40
303.40
309.60
309.60
+2.38%
488,594
0.53
May 18, 2026
318.80
322.40
288.00
302.40
302.40
-5.85%
1,068,670
1.17
May 15, 2026
311.80
326.60
311.80
321.20
321.20
-1.23%
642,301
0.69
May 14, 2026
281.00
325.20
281.00
325.20
325.20
+12.45%
1,118,548
1.21
May 13, 2026
300.00
312.20
280.80
289.20
289.20
-4.87%
1,077,093
1.16
May 12, 2026
315.80
318.20
302.68
304.00
304.00
-4.46%
664,721
0.72
May 11, 2026
341.40
341.40
315.80
318.20
318.20
-2.39%
539,971
0.58
May 08, 2026
327.80
335.40
324.20
326.00
326.00
-0.73%
435,051
0.45
May 07, 2026
309.00
328.40
309.00
328.40
328.40
+5.12%
829,712
0.86
May 06, 2026
320.00
331.60
311.20
312.40
312.40
-5.28%
813,433
0.84
May 05, 2026
340.60
344.60
324.60
329.80
329.80
-0.78%
547,464
0.56
May 04, 2026
332.40
334.00
320.40
332.40
332.40
0.00%
0
0.00
May 01, 2026
328.40
334.00
320.40
332.40
332.40
-0.42%
234,604
0.23
Apr 30, 2026
350.00
350.00
328.60
333.80
333.80
-1.30%
454,832
0.44
Apr 29, 2026
335.20
344.20
334.40
338.20
338.20
-0.18%
618,360
0.61
Apr 28, 2026
336.20
349.80
328.40
338.80
338.80
-0.53%
485,084
0.47
Apr 27, 2026
340.20
346.00
332.20
340.60
340.60
+2.16%
365,217
0.35
Apr 24, 2026
340.60
343.00
333.00
333.40
333.40
-2.11%
374,940
0.35
Apr 23, 2026
341.40
344.40
329.60
340.60
340.60
+0.53%
518,069
0.49
Apr 22, 2026
341.80
348.00
335.00
338.80
338.80
-0.35%
303,209
0.28
Apr 21, 2026
336.40
347.80
336.40
340.00
340.00
+1.67%
442,139
0.41
Apr 20, 2026
338.80
339.80
331.20
334.40
334.40
-1.01%
393,102
0.36
Apr 17, 2026
320.00
343.00
320.00
337.80
337.80
+2.49%
650,567
0.59
Apr 16, 2026
324.00
336.00
310.00
329.60
329.60
+2.04%
581,881
0.52
Apr 15, 2026
325.00
325.00
314.80
323.00
323.00
+0.69%
525,153
0.47
Apr 14, 2026
316.00
321.00
306.00
320.80
320.80
+4.50%
1,055,215
0.91
Apr 13, 2026
305.00
313.80
297.02
307.00
307.00
+0.33%
1,073,887
0.93
Apr 10, 2026
302.60
313.96
297.00
306.00
306.00
+1.19%
915,778
0.80
Apr 09, 2026
280.00
307.00
278.60
302.40
302.40
+6.55%
2,074,339
1.85
Apr 08, 2026
287.00
304.20
280.20
283.80
283.80
+3.28%
1,442,490
1.31
Apr 07, 2026
282.40
300.28
274.80
274.80
274.80
-3.78%
1,745,445
1.62
Apr 06, 2026
285.60
290.20
271.00
285.60
285.60
0.00%
0
0.00
Apr 03, 2026
285.60
290.20
271.00
285.60
285.60
0.00%
0
0.00
Apr 02, 2026
286.80
290.20
271.00
285.60
285.60
+1.49%
1,697,305
1.59
Apr 01, 2026
297.40
300.00
274.40
281.40
281.40
-5.19%
2,761,539
2.68
Mar 31, 2026
274.00
322.79
262.20
296.80
296.80
-23.70%
5,206,335
5.49
Mar 30, 2026
388.40
390.40
375.20
389.00
389.00
-0.05%
397,968
0.42
Mar 27, 2026
411.20
419.20
361.52
389.20
389.20
-7.33%
2,107,839
2.31
Mar 26, 2026
432.00
432.00
413.20
420.00
420.00
-0.28%
726,270
0.80
Mar 25, 2026
400.00
421.40
400.00
421.20
421.20
+4.88%
669,380
0.75
Mar 24, 2026
400.00
420.00
400.00
401.60
401.60
-0.84%
463,104
0.52
Mar 23, 2026
399.80
414.60
390.20
405.00
405.00
+1.30%
592,001
0.67
Rows: