Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
765.00
806.00
709.50
732.00
732.00
+2.81%
1,325,859
1.85
Jul 16, 2025
705.00
720.00
705.00
712.00
712.00
-0.63%
392,166
0.54
Jul 15, 2025
705.00
732.50
705.00
716.50
716.50
-0.62%
480,493
0.66
Jul 14, 2025
712.50
739.00
712.50
721.00
721.00
-1.97%
679,094
0.93
Jul 11, 2025
755.00
755.00
726.00
735.50
735.50
-0.54%
441,436
0.60
Jul 10, 2025
735.00
755.00
731.00
739.50
739.50
+0.07%
325,280
0.44
Jul 09, 2025
733.00
742.07
709.00
739.00
739.00
-0.61%
516,213
0.68
Jul 08, 2025
730.00
757.00
719.95
743.50
743.50
+2.48%
550,287
0.72
Jul 07, 2025
705.00
725.50
698.50
725.50
725.50
+3.57%
295,722
0.38
Jul 04, 2025
701.50
730.88
697.00
700.50
700.50
-1.06%
213,678
0.28
Jul 03, 2025
713.00
720.00
701.50
708.00
708.00
0.00%
245,063
0.32
Jul 02, 2025
710.00
741.50
705.00
708.00
708.00
-3.93%
1,211,025
1.58
Jul 01, 2025
710.00
740.00
710.00
737.00
737.00
+1.10%
1,767,038
2.37
Jun 30, 2025
712.50
759.50
712.50
729.00
729.00
-2.74%
618,535
0.83
Jun 27, 2025
741.00
754.50
740.00
749.50
749.50
+1.83%
430,139
0.58
Jun 26, 2025
760.00
760.00
724.50
736.00
736.00
+1.24%
1,228,580
1.68
Jun 25, 2025
730.50
746.50
726.00
727.00
727.00
-1.09%
980,482
1.36
Jun 24, 2025
710.00
750.50
710.00
735.00
735.00
+3.96%
673,817
0.94
Jun 23, 2025
710.00
729.00
707.00
707.00
707.00
+0.14%
1,651,833
2.34
Jun 20, 2025
707.00
731.00
702.00
706.00
706.00
+0.43%
2,891,026
4.36
Jun 19, 2025
671.50
708.00
671.50
703.00
703.00
-0.07%
368,700
0.56
Jun 18, 2025
693.50
708.00
676.50
703.50
703.50
+0.93%
290,477
0.44
Jun 17, 2025
700.50
712.50
686.00
697.00
697.00
-1.55%
636,122
0.98
Jun 16, 2025
700.00
717.00
697.50
708.00
708.00
+1.22%
190,678
0.29
Jun 13, 2025
719.00
722.50
693.50
699.50
699.50
-3.18%
464,498
0.71
Jun 12, 2025
736.50
747.50
719.50
722.50
722.50
-2.50%
414,241
0.63
Jun 11, 2025
727.50
746.00
713.50
741.00
741.00
+1.44%
373,391
0.57
Jun 10, 2025
677.00
735.00
677.00
730.50
730.50
+2.17%
454,670
0.70
Jun 09, 2025
698.50
715.00
696.27
715.00
715.00
+2.22%
510,823
0.79
Jun 06, 2025
675.00
702.50
675.00
699.50
699.50
+1.75%
233,540
0.36
Jun 05, 2025
675.00
698.50
675.00
687.50
687.50
0.00%
373,397
0.58
Jun 04, 2025
670.00
689.60
670.00
687.50
687.50
+1.55%
888,806
1.40
Jun 03, 2025
672.00
685.50
669.00
677.00
677.00
+0.82%
902,823
1.44
Jun 02, 2025
677.50
682.00
667.00
671.50
671.50
-0.07%
436,992
0.69
May 30, 2025
670.00
687.00
670.00
672.00
672.00
-0.81%
1,072,739
1.72
May 29, 2025
687.50
691.50
673.00
677.50
677.50
-1.17%
296,314
0.47
May 28, 2025
675.00
703.75
675.00
685.50
685.50
-1.58%
509,670
0.82
May 27, 2025
676.00
701.00
675.00
696.50
696.50
+3.34%
706,586
1.15
May 23, 2025
680.00
681.50
655.17
674.00
674.00
+1.89%
696,149
1.15
May 22, 2025
640.00
668.50
638.50
661.50
661.50
+1.38%
663,215
1.10
May 21, 2025
644.00
672.99
644.00
652.50
652.50
-2.17%
375,475
0.63
May 20, 2025
644.00
672.00
634.03
667.00
667.00
+4.22%
817,172
1.39
May 19, 2025
661.50
685.00
639.50
640.00
640.00
-4.19%
1,175,520
2.05
May 16, 2025
682.50
733.66
660.57
668.00
668.00
-10.34%
2,887,753
5.44
May 15, 2025
735.00
760.00
730.50
745.00
745.00
-1.59%
1,010,070
1.94
May 14, 2025
780.00
780.00
738.00
757.00
757.00
0.00%
468,851
0.91
May 13, 2025
725.00
764.50
725.00
757.00
757.00
+2.92%
1,036,160
2.06
May 12, 2025
749.00
770.00
735.50
735.50
735.50
-0.74%
447,263
0.89
May 09, 2025
727.50
749.50
718.00
741.00
741.00
+2.70%
836,904
1.70
May 08, 2025
749.00
749.00
716.12
721.50
721.50
+0.21%
773,052
1.59
Rows: