tiprankstipranks
Trending News
More News >
Future PLC (GB:FUTR)
LSE:FUTR
UK Market

Future plc (FUTR) Historical Prices

Compare
106 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2025
675.00
698.50
675.00
687.50
687.50
0.00%
373,397
0.58
Jun 04, 2025
670.00
689.60
670.00
687.50
687.50
+1.55%
888,806
1.40
Jun 03, 2025
672.00
685.50
669.00
677.00
677.00
+0.82%
902,823
1.44
Jun 02, 2025
677.50
682.00
667.00
671.50
671.50
-0.07%
436,992
0.69
May 30, 2025
670.00
687.00
670.00
672.00
672.00
-0.81%
1,072,739
1.72
May 29, 2025
687.50
691.50
673.00
677.50
677.50
-1.17%
296,314
0.47
May 28, 2025
675.00
703.75
675.00
685.50
685.50
-1.58%
509,670
0.82
May 27, 2025
676.00
701.00
675.00
696.50
696.50
+3.34%
706,586
1.15
May 23, 2025
680.00
681.50
655.17
674.00
674.00
+1.89%
696,149
1.15
May 22, 2025
640.00
668.50
638.50
661.50
661.50
+1.38%
663,215
1.10
May 21, 2025
644.00
672.99
644.00
652.50
652.50
-2.17%
375,475
0.63
May 20, 2025
644.00
672.00
634.03
667.00
667.00
+4.22%
817,172
1.39
May 19, 2025
661.50
685.00
639.50
640.00
640.00
-4.19%
1,175,520
2.05
May 16, 2025
682.50
733.66
660.57
668.00
668.00
-10.34%
2,887,753
5.44
May 15, 2025
735.00
760.00
730.50
745.00
745.00
-1.59%
1,010,070
1.94
May 14, 2025
780.00
780.00
738.00
757.00
757.00
0.00%
468,851
0.91
May 13, 2025
725.00
764.50
725.00
757.00
757.00
+2.92%
1,036,160
2.06
May 12, 2025
749.00
770.00
735.50
735.50
735.50
-0.74%
447,263
0.89
May 09, 2025
727.50
749.50
718.00
741.00
741.00
+2.70%
836,904
1.70
May 08, 2025
749.00
749.00
716.12
721.50
721.50
+0.21%
773,052
1.59
May 07, 2025
725.00
729.50
707.50
720.00
720.00
+0.35%
594,319
1.24
May 06, 2025
714.00
746.50
706.00
717.50
717.50
-2.05%
365,387
0.76
May 02, 2025
710.00
734.50
695.50
732.50
732.50
+4.57%
1,643,517
3.59
May 01, 2025
688.50
707.50
688.50
700.50
700.50
-0.50%
440,816
0.97
Apr 30, 2025
680.00
712.00
680.00
704.00
704.00
-0.28%
418,492
0.91
Apr 29, 2025
723.50
727.50
691.50
706.00
706.00
-1.81%
861,979
1.91
Apr 28, 2025
699.00
728.50
691.00
719.00
719.00
+3.01%
838,295
1.86
Apr 25, 2025
725.00
728.00
693.50
698.00
698.00
-2.79%
1,139,100
2.60
Apr 24, 2025
713.00
724.50
711.00
718.00
718.00
-0.21%
1,812,973
4.39
Apr 23, 2025
726.50
743.00
715.00
719.50
719.50
+1.12%
372,605
0.88
Apr 22, 2025
690.00
731.00
690.00
711.50
711.50
-1.04%
216,915
0.51
Apr 17, 2025
717.50
726.50
711.00
719.00
719.00
-0.55%
142,765
0.33
Apr 16, 2025
720.00
730.50
704.00
723.00
723.00
-1.16%
185,322
0.43
Apr 15, 2025
723.50
736.50
714.50
731.50
731.50
+0.55%
191,906
0.44
Apr 14, 2025
675.00
736.50
661.00
727.50
727.50
+9.89%
604,950
1.41
Apr 11, 2025
700.00
700.00
652.00
662.00
662.00
-0.45%
889,672
2.12
Apr 10, 2025
693.00
726.00
664.50
665.00
665.00
+2.31%
836,605
2.04
Apr 09, 2025
638.00
652.00
631.00
650.00
650.00
-2.84%
517,355
1.27
Apr 08, 2025
674.00
681.00
648.50
669.00
669.00
+3.40%
561,080
1.39
Apr 07, 2025
674.00
700.00
646.00
647.00
647.00
-7.97%
1,906,690
5.03
Apr 04, 2025
710.00
759.50
680.00
703.00
703.00
-4.16%
1,274,875
3.49
Apr 03, 2025
726.00
770.00
706.00
733.50
733.50
-3.61%
405,192
1.12
Apr 02, 2025
752.00
784.00
740.50
761.00
761.00
+1.13%
544,570
1.54
Apr 01, 2025
760.00
764.50
748.00
752.50
752.50
+1.14%
468,854
1.35
Mar 31, 2025
771.00
778.50
742.50
744.00
744.00
-4.43%
628,905
1.85
Mar 28, 2025
780.00
802.00
778.50
778.50
778.50
-1.95%
342,864
1.02
Mar 27, 2025
800.00
844.00
785.00
794.00
794.00
-2.22%
604,431
1.84
Mar 26, 2025
846.50
849.00
802.50
812.00
812.00
-3.51%
412,117
1.28
Mar 25, 2025
861.00
880.00
830.50
841.50
841.50
-0.94%
324,844
1.02
Mar 24, 2025
840.00
856.00
830.00
849.50
849.50
+1.49%
192,873
0.60
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis