Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
717.50
726.50
711.00
719.00
719.00
-0.55%
142,765
0.33
Apr 16, 2025
720.00
730.50
704.00
723.00
723.00
-1.16%
185,322
0.43
Apr 15, 2025
723.50
736.50
714.50
731.50
731.50
+0.55%
191,906
0.44
Apr 14, 2025
675.00
736.50
661.00
727.50
727.50
+9.89%
604,950
1.41
Apr 11, 2025
700.00
700.00
652.00
662.00
662.00
-0.45%
889,672
2.12
Apr 10, 2025
693.00
726.00
664.50
665.00
665.00
+2.31%
836,605
2.04
Apr 09, 2025
638.00
652.00
631.00
650.00
650.00
-2.84%
517,355
1.27
Apr 08, 2025
674.00
681.00
648.50
669.00
669.00
+3.40%
561,080
1.39
Apr 07, 2025
674.00
700.00
646.00
647.00
647.00
-7.97%
1,906,690
5.03
Apr 04, 2025
710.00
759.50
680.00
703.00
703.00
-4.16%
1,274,875
3.49
Apr 03, 2025
726.00
770.00
706.00
733.50
733.50
-3.61%
405,192
1.12
Apr 02, 2025
752.00
784.00
740.50
761.00
761.00
+1.13%
544,570
1.54
Apr 01, 2025
760.00
764.50
748.00
752.50
752.50
+1.14%
468,854
1.35
Mar 31, 2025
771.00
778.50
742.50
744.00
744.00
-4.43%
628,905
1.85
Mar 28, 2025
780.00
802.00
778.50
778.50
778.50
-1.95%
342,864
1.02
Mar 27, 2025
800.00
844.00
785.00
794.00
794.00
-2.22%
604,431
1.84
Mar 26, 2025
846.50
849.00
802.50
812.00
812.00
-3.51%
412,117
1.28
Mar 25, 2025
861.00
880.00
830.50
841.50
841.50
-0.94%
324,844
1.02
Mar 24, 2025
840.00
856.00
830.00
849.50
849.50
+1.49%
192,873
0.60
Mar 21, 2025
884.00
889.00
832.50
837.00
837.00
-1.93%
618,232
1.94
Mar 20, 2025
867.50
884.50
853.50
853.50
853.50
-1.44%
828,126
2.67
Mar 19, 2025
873.50
896.00
850.50
866.00
866.00
-0.46%
232,699
0.73
Mar 18, 2025
896.00
896.00
851.00
870.00
870.00
-0.29%
269,215
0.84
Mar 17, 2025
896.00
896.00
851.50
872.50
872.50
-0.23%
234,851
0.74
Mar 14, 2025
885.00
885.00
836.50
874.50
874.50
+1.39%
115,667
0.36
Mar 13, 2025
871.00
883.00
840.00
862.50
862.50
-1.09%
280,115
0.87
Mar 12, 2025
852.50
879.50
845.49
872.00
872.00
+3.38%
539,915
1.71
Mar 11, 2025
823.50
848.00
817.50
843.50
843.50
+2.37%
391,890
1.24
Mar 10, 2025
859.00
859.00
824.00
824.00
824.00
-2.89%
212,685
0.66
Mar 07, 2025
823.50
870.00
823.50
848.50
848.50
+0.65%
171,156
0.51
Mar 06, 2025
871.50
871.50
826.00
843.00
843.00
-0.35%
283,074
0.85
Mar 05, 2025
899.00
919.50
843.50
846.00
846.00
-3.75%
354,482
1.07
Mar 04, 2025
900.00
916.50
879.00
879.00
879.00
-3.35%
305,661
0.92
Mar 03, 2025
950.00
950.00
900.00
909.50
909.50
-0.38%
201,807
0.61
Feb 28, 2025
925.00
950.00
900.50
913.00
913.00
-2.77%
581,810
1.79
Feb 27, 2025
942.00
951.50
915.50
939.00
939.00
-0.58%
767,929
2.45
Feb 26, 2025
950.00
992.00
944.50
944.50
944.50
-1.61%
470,760
1.51
Feb 25, 2025
982.50
1,029.00
954.50
960.00
960.00
-3.52%
403,556
1.30
Feb 24, 2025
980.00
1,005.00
980.00
995.00
995.00
+0.61%
247,634
0.80
Feb 21, 2025
1,030.00
1,030.00
987.50
989.00
989.00
-0.15%
154,634
0.50
Feb 20, 2025
1,031.00
1,073.00
975.50
990.50
990.50
-3.74%
180,599
0.57
Feb 19, 2025
1,007.00
1,030.00
1,004.00
1,029.00
1,029.00
+2.29%
449,008
1.43
Feb 18, 2025
990.00
1,006.00
950.00
1,006.00
1,006.00
+3.87%
274,430
0.85
Feb 17, 2025
980.00
982.50
930.00
968.50
968.50
+0.57%
166,358
0.51
Feb 14, 2025
972.00
980.00
959.00
963.00
963.00
-0.62%
181,347
0.56
Feb 13, 2025
968.00
971.00
950.50
969.00
969.00
+0.68%
205,675
0.64
Feb 12, 2025
954.00
970.00
940.00
962.50
962.50
+1.69%
342,254
1.07
Feb 11, 2025
940.50
960.00
910.50
946.50
946.50
+0.21%
171,164
0.52
Feb 10, 2025
919.00
945.00
914.50
944.50
944.50
+3.22%
238,937
0.73
Feb 07, 2025
947.50
957.00
915.00
915.00
915.00
-2.24%
293,718
0.90
Rows: