Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
535.00
560.00
529.67
533.00
533.00
-2.20%
820,249
1.09
Dec 11, 2025
558.00
564.00
540.00
545.00
545.00
-2.50%
1,950,177
2.69
Dec 10, 2025
604.00
604.00
559.00
559.00
559.00
-3.62%
549,899
0.76
Dec 09, 2025
583.00
587.50
569.00
580.00
580.00
-0.94%
1,497,224
2.13
Dec 08, 2025
635.00
639.00
585.50
585.50
585.50
-7.65%
852,556
1.22
Dec 05, 2025
638.50
642.72
623.50
634.00
634.00
-0.70%
663,874
0.96
Dec 04, 2025
629.00
672.00
597.16
638.50
638.50
+6.51%
1,769,508
2.61
Dec 03, 2025
590.00
618.76
590.00
599.50
599.50
-2.44%
706,558
1.05
Dec 02, 2025
637.00
642.50
614.50
614.50
614.50
-3.15%
514,604
0.76
Dec 01, 2025
650.00
650.00
607.00
634.50
634.50
0.00%
401,380
0.59
Nov 28, 2025
630.00
638.00
626.00
634.50
634.50
+1.28%
441,551
0.65
Nov 27, 2025
620.00
629.50
615.00
626.50
626.50
+1.87%
815,552
1.21
Nov 26, 2025
617.50
621.60
606.50
615.00
615.00
-0.65%
1,228,256
1.85
Nov 25, 2025
629.50
629.50
600.00
619.00
619.00
+2.65%
606,318
0.92
Nov 24, 2025
610.00
610.00
595.50
603.00
603.00
+0.75%
1,000,203
1.54
Nov 21, 2025
624.50
624.50
587.00
598.50
598.50
+0.59%
606,215
0.93
Nov 20, 2025
571.00
597.50
569.00
595.00
595.00
+1.10%
617,255
0.96
Nov 19, 2025
592.00
604.00
588.50
588.50
588.50
-1.34%
637,649
1.00
Nov 18, 2025
587.00
603.74
587.00
596.50
596.50
-2.21%
1,232,024
1.97
Nov 17, 2025
639.00
639.00
601.00
610.00
610.00
-0.65%
625,878
1.01
Nov 14, 2025
611.50
614.00
595.50
614.00
614.00
-0.57%
580,059
0.94
Nov 13, 2025
600.50
621.00
600.50
617.50
617.50
+1.23%
726,943
1.19
Nov 12, 2025
617.00
621.00
607.50
610.00
610.00
-1.45%
389,875
0.64
Nov 11, 2025
621.00
624.15
606.00
619.00
619.00
+0.57%
761,663
1.26
Nov 10, 2025
589.50
626.00
589.50
615.50
615.50
+3.71%
1,456,213
2.47
Nov 07, 2025
618.00
618.00
589.50
593.50
593.50
-0.34%
417,541
0.71
Nov 06, 2025
619.50
619.50
595.50
595.50
595.50
-2.14%
417,416
0.71
Nov 05, 2025
607.50
613.50
598.92
608.50
608.50
+0.58%
593,695
1.00
Nov 04, 2025
603.00
609.50
596.75
605.00
605.00
-0.58%
531,763
0.88
Nov 03, 2025
638.00
638.00
605.50
608.50
608.50
-0.81%
403,560
0.67
Oct 31, 2025
610.50
627.00
610.50
613.50
613.50
-1.05%
639,114
1.06
Oct 30, 2025
625.50
645.50
615.00
620.00
620.00
-3.13%
586,603
0.97
Oct 29, 2025
625.50
656.10
625.50
640.00
640.00
-0.78%
343,570
0.57
Oct 28, 2025
679.00
679.00
633.00
645.00
645.00
-0.31%
661,657
1.08
Oct 27, 2025
633.50
659.88
633.50
647.00
647.00
-0.31%
396,403
0.65
Oct 24, 2025
641.50
650.50
633.50
649.00
649.00
+1.80%
704,386
1.17
Oct 23, 2025
630.50
646.00
630.00
637.50
637.50
+0.79%
1,314,992
2.25
Oct 22, 2025
622.00
636.00
621.50
632.50
632.50
+1.52%
458,005
0.79
Oct 21, 2025
601.50
629.50
601.50
623.00
623.00
+1.80%
401,807
0.69
Oct 20, 2025
601.50
620.50
601.50
612.00
612.00
-0.08%
403,216
0.69
Oct 17, 2025
620.50
620.50
603.00
612.50
612.50
-1.61%
518,196
0.88
Oct 16, 2025
641.50
641.50
610.50
622.50
622.50
+1.22%
979,576
1.67
Oct 15, 2025
623.00
635.50
614.50
615.00
615.00
-1.99%
798,204
1.34
Oct 14, 2025
631.50
654.50
623.00
627.50
627.50
-4.27%
676,974
1.15
Oct 13, 2025
641.50
656.00
628.50
655.50
655.50
+4.38%
717,697
1.22
Oct 10, 2025
645.00
646.00
625.89
628.00
628.00
-2.33%
1,280,811
2.22
Oct 09, 2025
639.50
649.00
638.00
643.00
643.00
+0.08%
909,318
1.60
Oct 08, 2025
650.00
652.50
641.00
642.50
642.50
-0.93%
474,282
0.84
Oct 07, 2025
659.50
659.50
646.50
648.50
648.50
-1.44%
341,479
0.60
Oct 06, 2025
670.00
670.00
648.50
658.00
658.00
-0.38%
739,441
1.31
Rows: