Education
About Us
Working with TipRanks
Follow Us
Future PLC (GB:FUTR)
LSE:FUTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
425.60
425.60
399.80
399.80
399.80
-2.39%
3,788,912
4.59
Mar 19, 2026
405.00
411.20
401.00
409.60
409.60
+0.29%
438,845
0.53
Mar 18, 2026
432.00
432.00
408.40
408.40
408.40
-2.02%
428,224
0.51
Mar 17, 2026
432.00
432.00
414.80
416.80
416.80
-1.65%
2,512,852
3.08
Mar 16, 2026
448.20
448.20
416.04
423.80
423.80
-2.84%
541,796
0.67
Mar 13, 2026
430.00
441.60
426.20
436.20
436.20
-1.18%
777,232
0.95
Mar 12, 2026
450.00
456.80
430.20
441.40
441.40
-1.87%
598,058
0.74
Mar 11, 2026
453.60
454.20
437.40
449.80
449.80
+1.81%
2,801,427
3.59
Mar 10, 2026
449.00
452.40
437.40
441.80
441.80
+0.23%
2,924,798
3.82
Mar 09, 2026
437.80
450.40
433.92
440.80
440.80
-0.99%
301,981
0.39
Mar 06, 2026
420.00
454.40
420.00
445.20
445.20
+2.34%
424,299
0.54
Mar 05, 2026
412.00
439.00
406.40
435.00
435.00
+6.51%
641,538
0.81
Mar 04, 2026
402.40
414.80
400.20
408.40
408.40
+1.59%
472,351
0.60
Mar 03, 2026
410.00
410.00
396.80
402.00
402.00
-1.95%
608,460
0.75
Mar 02, 2026
409.40
419.00
400.00
410.00
410.00
-1.35%
1,159,521
1.44
Feb 27, 2026
419.00
423.80
405.32
415.60
415.60
-1.19%
639,433
0.80
Feb 26, 2026
405.20
424.20
403.60
420.60
420.60
+3.04%
486,826
0.61
Feb 25, 2026
409.80
415.60
403.20
408.20
408.20
-0.39%
257,399
0.32
Feb 24, 2026
406.00
415.80
403.00
409.80
409.80
-0.05%
444,815
0.55
Feb 23, 2026
423.00
427.72
410.00
410.00
410.00
-3.67%
709,007
0.87
Feb 20, 2026
419.20
429.20
415.40
425.60
425.60
+2.26%
344,685
0.42
Feb 19, 2026
414.00
421.00
404.80
416.20
416.20
+0.19%
312,354
0.38
Feb 18, 2026
412.60
418.40
406.80
415.40
415.40
+1.42%
618,758
0.74
Feb 17, 2026
410.00
410.00
396.20
409.60
409.60
0.00%
1,479,668
1.81
Feb 16, 2026
411.40
416.60
399.40
399.40
399.40
-2.49%
847,121
1.04
Feb 13, 2026
420.20
425.20
409.60
409.60
409.60
-2.62%
1,445,859
1.78
Feb 12, 2026
427.20
440.60
420.60
420.60
420.60
-1.50%
491,556
0.60
Feb 11, 2026
435.40
448.20
424.00
427.00
427.00
-3.74%
739,553
0.91
Feb 10, 2026
459.00
460.00
426.20
443.60
443.60
-3.02%
2,685,919
3.44
Feb 09, 2026
467.00
474.80
456.83
457.40
457.40
-2.47%
650,058
0.84
Feb 06, 2026
479.00
482.00
454.23
469.00
469.00
-3.02%
927,075
1.20
Feb 05, 2026
500.00
504.50
455.60
483.60
483.60
-5.18%
1,715,974
2.23
Feb 04, 2026
524.50
531.50
506.00
510.00
510.00
-2.86%
1,457,285
1.94
Feb 03, 2026
545.00
545.00
520.00
525.00
525.00
-3.05%
1,370,530
1.86
Feb 02, 2026
556.00
556.00
529.00
541.50
541.50
0.00%
363,767
0.49
Jan 30, 2026
530.00
544.00
528.00
541.50
541.50
+1.88%
359,007
0.48
Jan 29, 2026
555.00
562.50
529.79
531.50
531.50
-3.89%
1,247,423
1.71
Jan 28, 2026
547.00
553.00
542.00
553.00
553.00
+1.00%
1,028,792
1.42
Jan 27, 2026
531.00
547.50
531.00
547.50
547.50
+2.91%
1,655,429
2.34
Jan 26, 2026
534.50
535.50
528.50
532.00
532.00
+0.19%
438,531
0.62
Jan 23, 2026
537.00
545.00
520.50
531.00
531.00
-1.12%
560,998
0.79
Jan 22, 2026
518.00
540.00
512.50
537.00
537.00
+5.81%
1,418,509
2.05
Jan 21, 2026
493.40
507.50
489.65
507.50
507.50
+2.69%
1,280,951
1.88
Jan 20, 2026
510.00
510.00
488.40
494.20
494.20
+0.32%
850,702
1.23
Jan 19, 2026
512.50
514.50
490.13
492.60
492.60
-4.16%
1,290,379
1.91
Jan 16, 2026
513.00
519.36
508.00
514.00
514.00
+0.59%
461,198
0.68
Jan 15, 2026
506.00
524.50
496.00
511.00
511.00
+1.59%
3,997,821
6.47
Jan 14, 2026
523.00
524.80
505.50
520.00
503.00
-0.76%
605,829
0.98
Jan 13, 2026
512.00
526.00
507.00
524.00
506.87
+2.34%
652,268
1.05
Jan 12, 2026
523.50
526.00
510.17
512.00
495.26
-1.92%
409,880
0.65
Rows: