Foresight 4 VCT PLC (GB:FTF)
LSE:FTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 07, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 06, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 03, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 02, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Apr 01, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 31, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 30, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 27, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 26, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 25, 2026
46.80
45.00
45.00
46.80
46.80
0.00%
12,291
0.18
Mar 24, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
774
0.01
Mar 23, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 20, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 19, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 18, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
2,107
0.03
Mar 17, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 16, 2026
46.80
46.00
45.00
46.80
46.80
0.00%
81,065
1.13
Mar 13, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 12, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 11, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
904
0.01
Mar 10, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 09, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 06, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 05, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 04, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 03, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Mar 02, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 27, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 26, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 25, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 24, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 23, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 20, 2026
46.80
44.75
44.75
46.80
46.80
0.00%
13,774
0.19
Feb 19, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 18, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 17, 2026
46.80
45.60
45.00
46.80
46.80
0.00%
1,727
0.02
Feb 16, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 13, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 12, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 11, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 10, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 09, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 06, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 05, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 04, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 03, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Feb 02, 2026
46.80
45.60
45.60
46.80
46.80
0.00%
15,000
0.21
Jan 30, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Jan 29, 2026
46.80
47.00
46.60
46.80
46.80
0.00%
0
0.00
Rows: