Education
About Us
Working with TipRanks
Follow Us
James Fisher & Sons PLC (GB:FSJ)
LSE:FSJ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
362.00
367.00
361.11
364.00
364.00
+1.11%
14,156
0.33
Oct 01, 2025
360.00
361.00
354.00
360.00
360.00
+0.28%
24,151
0.56
Sep 30, 2025
357.00
363.00
351.00
359.00
359.00
+2.28%
154,136
3.75
Sep 29, 2025
362.00
370.00
351.00
351.00
351.00
-4.36%
38,171
0.94
Sep 26, 2025
370.00
370.00
362.00
367.00
367.00
-0.81%
38,410
0.95
Sep 25, 2025
362.00
370.00
361.29
370.00
370.00
+1.09%
11,397
0.28
Sep 24, 2025
368.00
368.00
362.00
366.00
366.00
-0.54%
70,492
1.79
Sep 23, 2025
369.00
370.00
363.00
368.00
368.00
+0.27%
8,861
0.22
Sep 22, 2025
370.00
370.00
360.00
367.00
367.00
+0.82%
27,209
0.68
Sep 19, 2025
359.00
370.00
351.00
364.00
364.00
+1.96%
62,817
1.53
Sep 18, 2025
352.00
359.00
352.00
357.00
357.00
+0.56%
9,229
0.22
Sep 17, 2025
350.00
355.00
346.00
355.00
355.00
+1.43%
13,789
0.33
Sep 16, 2025
344.00
350.00
344.00
350.00
350.00
0.00%
25,049
0.60
Sep 15, 2025
350.00
352.94
344.00
350.00
350.00
+0.57%
85,955
2.12
Sep 12, 2025
347.00
357.85
347.00
348.00
348.00
+0.29%
44,996
1.13
Sep 11, 2025
350.00
356.00
347.00
347.00
347.00
-0.57%
70,643
1.81
Sep 10, 2025
331.00
362.00
326.00
349.00
349.00
+7.06%
206,269
5.71
Sep 09, 2025
330.00
330.67
325.00
326.00
326.00
-1.21%
164,771
4.91
Sep 08, 2025
334.00
339.00
330.00
330.00
330.00
-0.30%
48,650
1.48
Sep 05, 2025
336.00
338.50
331.00
331.00
331.00
-1.49%
13,999
0.42
Sep 04, 2025
332.00
338.00
330.00
336.00
336.00
+1.82%
4,299
0.13
Sep 03, 2025
330.00
338.00
330.00
330.00
330.00
0.00%
3,442
0.10
Sep 02, 2025
333.00
340.00
330.00
330.00
330.00
-0.90%
9,539
0.27
Sep 01, 2025
333.00
341.00
333.00
333.00
333.00
-0.30%
10,573
0.30
Aug 29, 2025
340.00
341.00
334.00
334.00
334.00
-2.05%
29,228
0.83
Aug 28, 2025
335.00
341.00
335.00
341.00
341.00
+0.89%
23,549
0.67
Aug 27, 2025
335.00
340.65
330.00
338.00
338.00
+1.20%
126,475
3.80
Aug 26, 2025
329.00
335.00
326.00
334.00
334.00
+1.21%
3,523
0.11
Aug 22, 2025
336.00
336.00
330.00
330.00
330.00
-1.20%
10,016
0.30
Aug 21, 2025
333.00
336.00
332.50
334.00
334.00
-0.89%
8,931
0.27
Aug 20, 2025
333.00
337.00
329.60
337.00
337.00
+0.90%
11,214
0.34
Aug 19, 2025
326.00
334.00
324.00
334.00
334.00
+2.45%
64,108
1.99
Aug 18, 2025
329.00
335.00
320.00
326.00
326.00
-0.61%
60,957
1.94
Aug 15, 2025
336.00
336.00
326.00
328.00
328.00
-1.20%
33,212
1.07
Aug 14, 2025
340.00
345.00
324.00
332.00
332.00
-3.77%
25,308
0.81
Aug 13, 2025
340.00
349.00
340.00
345.00
345.00
+1.47%
16,023
0.52
Aug 12, 2025
347.00
350.00
340.00
340.00
340.00
-1.16%
18,973
0.62
Aug 11, 2025
353.00
359.00
342.84
344.00
344.00
-2.27%
52,539
1.74
Aug 08, 2025
358.00
358.00
352.00
352.00
352.00
-0.85%
4,746
0.16
Aug 07, 2025
362.00
367.00
355.00
355.00
355.00
-1.39%
77,288
2.65
Aug 06, 2025
362.00
367.00
360.00
360.00
360.00
-0.55%
13,015
0.44
Aug 05, 2025
373.00
373.00
362.00
362.00
362.00
-1.63%
14,606
0.50
Aug 04, 2025
364.00
372.00
363.00
368.00
368.00
+0.82%
13,644
0.46
Aug 01, 2025
372.00
372.00
365.00
365.00
365.00
-1.62%
5,543
0.19
Jul 31, 2025
363.00
372.00
363.00
371.00
371.00
+1.64%
16,817
0.57
Jul 30, 2025
367.00
370.00
363.26
365.00
365.00
+0.27%
551,496
26.24
Jul 29, 2025
355.00
373.30
351.00
364.00
364.00
+4.30%
85,541
4.26
Jul 28, 2025
339.00
350.00
338.00
349.00
349.00
+1.75%
44,412
2.26
Jul 25, 2025
347.00
348.00
339.00
343.00
343.00
+1.48%
1,356
0.07
Jul 24, 2025
338.00
345.40
338.00
338.00
338.00
-0.59%
11,504
0.58
Rows: