Education
About Us
Working with TipRanks
Follow Us
James Fisher & Sons PLC (GB:FSJ)
LSE:FSJ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
347.00
348.00
335.00
348.00
348.00
+2.96%
3,281
0.17
Jul 15, 2025
338.00
347.00
335.00
338.00
338.00
0.00%
8,735
0.45
Jul 14, 2025
335.00
343.64
335.00
338.00
338.00
-2.59%
10,562
0.54
Jul 11, 2025
347.00
347.00
334.00
347.00
347.00
+3.89%
13,042
0.66
Jul 10, 2025
338.00
340.00
334.00
334.00
334.00
-1.18%
16,847
0.85
Jul 09, 2025
349.00
358.00
326.00
338.00
338.00
-6.11%
50,996
2.61
Jul 08, 2025
360.00
360.00
350.00
360.00
360.00
0.00%
33,348
1.66
Jul 07, 2025
358.00
360.00
351.00
360.00
360.00
+2.27%
10,157
0.49
Jul 04, 2025
352.00
358.00
349.00
352.00
352.00
-1.95%
5,246
0.25
Jul 03, 2025
349.00
359.00
349.00
359.00
359.00
+2.87%
17,756
0.80
Jul 02, 2025
359.00
359.00
349.00
349.00
349.00
-0.57%
14,733
0.65
Jul 01, 2025
351.00
359.00
350.00
351.00
351.00
+0.29%
11,496
0.50
Jun 30, 2025
349.00
360.00
349.00
350.00
350.00
-2.51%
14,466
0.63
Jun 27, 2025
365.00
372.00
351.00
359.00
359.00
-0.83%
18,545
0.81
Jun 26, 2025
362.00
376.00
362.00
362.00
362.00
-0.55%
9,380
0.40
Jun 25, 2025
366.00
375.00
363.00
364.00
364.00
+0.55%
7,922
0.32
Jun 24, 2025
368.00
375.00
362.00
362.00
362.00
-0.55%
80,231
3.29
Jun 23, 2025
342.00
370.23
340.00
364.00
364.00
+4.30%
120,068
5.11
Jun 20, 2025
329.00
349.00
329.00
349.00
349.00
+3.87%
36,947
1.59
Jun 19, 2025
341.00
341.00
336.00
336.00
336.00
-1.75%
32,386
1.40
Jun 18, 2025
341.00
342.00
335.00
342.00
342.00
+1.79%
10,382
0.45
Jun 17, 2025
337.00
341.00
333.00
336.00
336.00
-1.75%
9,550
0.41
Jun 16, 2025
328.00
342.00
328.00
342.00
342.00
+1.18%
6,673
0.28
Jun 13, 2025
329.00
338.00
328.00
338.00
338.00
0.00%
15,203
0.64
Jun 12, 2025
337.00
338.00
329.00
338.00
338.00
+0.60%
23,911
1.02
Jun 11, 2025
330.00
337.00
329.00
336.00
336.00
+0.60%
5,382
0.23
Jun 10, 2025
335.00
337.25
328.00
334.00
334.00
-0.30%
11,371
0.47
Jun 09, 2025
340.00
344.00
329.00
335.00
335.00
-2.62%
36,421
1.52
Jun 06, 2025
337.00
345.00
335.00
344.00
344.00
+1.48%
32,426
1.37
Jun 05, 2025
320.00
340.00
314.00
339.00
339.00
+7.28%
107,877
4.85
Jun 04, 2025
320.00
321.00
312.00
316.00
316.00
0.00%
14,020
0.62
Jun 03, 2025
316.00
321.00
314.00
316.00
316.00
0.00%
17,740
0.78
Jun 02, 2025
321.00
321.00
316.00
316.00
316.00
0.00%
11,254
0.50
May 30, 2025
317.00
321.00
316.00
316.00
316.00
-0.94%
10,953
0.48
May 29, 2025
312.00
320.00
312.00
319.00
319.00
+0.95%
7,690
0.34
May 28, 2025
316.00
320.00
312.00
316.00
316.00
+1.61%
7,489
0.33
May 27, 2025
320.00
320.00
311.00
311.00
311.00
-3.12%
8,905
0.39
May 23, 2025
311.00
321.00
311.00
321.00
321.00
0.00%
11,349
0.49
May 22, 2025
321.00
321.00
311.00
321.00
321.00
+3.55%
5,086
0.22
May 21, 2025
310.00
321.00
310.00
310.00
310.00
-2.82%
2,465
0.10
May 20, 2025
316.00
320.00
312.00
319.00
319.00
+1.27%
8,040
0.32
May 19, 2025
307.00
320.00
307.00
315.00
315.00
-1.25%
18,187
0.72
May 16, 2025
314.00
319.00
309.32
319.00
319.00
+1.27%
21,825
0.86
May 15, 2025
315.00
315.00
307.00
315.00
315.00
+1.29%
2,391
0.09
May 14, 2025
311.00
315.00
307.00
311.00
311.00
-0.96%
5,160
0.20
May 13, 2025
307.00
314.00
307.00
314.00
314.00
+0.96%
17,296
0.67
May 12, 2025
303.00
312.00
303.00
311.00
311.00
+2.98%
17,443
0.67
May 09, 2025
303.00
305.66
302.00
302.00
302.00
-3.21%
1,222
0.05
May 08, 2025
311.00
312.00
302.00
312.00
312.00
+2.97%
27,958
1.01
May 07, 2025
303.00
311.00
303.00
303.00
303.00
-2.88%
4,762
0.16
Rows: