James Fisher & Sons PLC (GB:FSJ)
LSE:FSJ
Want to see GB:FSJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
478.00
479.00
466.00
474.00
474.00
-0.84%
10,006
0.14
May 07, 2026
472.00
487.00
470.00
478.00
478.00
-0.62%
34,741
0.47
May 06, 2026
496.00
512.00
481.00
481.00
481.00
-3.02%
43,872
0.58
May 05, 2026
491.00
526.00
491.00
496.00
496.00
+1.43%
53,701
0.71
May 04, 2026
489.00
491.40
441.00
489.00
489.00
0.00%
0
0.00
May 01, 2026
454.00
491.40
441.00
489.00
489.00
+7.47%
550,244
8.13
Apr 30, 2026
455.00
455.00
440.00
455.00
455.00
+0.89%
1,916
0.03
Apr 29, 2026
455.00
455.00
441.00
451.00
451.00
-0.44%
72,761
1.06
Apr 28, 2026
445.00
455.00
440.00
453.00
453.00
+2.03%
80,712
1.14
Apr 27, 2026
460.00
466.00
431.00
444.00
444.00
-4.10%
68,782
0.97
Apr 24, 2026
461.00
467.00
460.00
463.00
463.00
-0.22%
9,981
0.14
Apr 23, 2026
489.00
489.00
460.00
464.00
464.00
-1.69%
63,003
0.89
Apr 22, 2026
478.00
493.24
472.00
472.00
472.00
-1.26%
19,328
0.26
Apr 21, 2026
481.00
491.00
478.00
478.00
478.00
-2.65%
16,754
0.23
Apr 20, 2026
476.00
491.00
476.00
491.00
491.00
+0.41%
21,680
0.29
Apr 17, 2026
476.00
491.00
467.00
489.00
489.00
+2.52%
23,190
0.31
Apr 16, 2026
476.00
478.25
461.00
477.00
477.00
+2.80%
51,078
0.70
Apr 15, 2026
469.00
474.30
463.00
464.00
464.00
-1.28%
22,568
0.31
Apr 14, 2026
478.00
478.00
462.00
470.00
470.00
+0.43%
26,501
0.36
Apr 13, 2026
481.00
497.00
463.00
468.00
468.00
-3.31%
35,113
0.48
Apr 10, 2026
499.00
499.00
481.00
484.00
484.00
-0.62%
20,385
0.28
Apr 09, 2026
492.00
499.30
487.00
487.00
487.00
-2.40%
41,360
0.56
Apr 08, 2026
470.00
500.00
470.00
499.00
499.00
+6.17%
69,085
0.94
Apr 07, 2026
451.00
471.00
439.00
470.00
470.00
+5.15%
105,226
1.46
Apr 06, 2026
447.00
460.00
437.83
447.00
447.00
0.00%
0
0.00
Apr 03, 2026
447.00
460.00
437.83
447.00
447.00
0.00%
0
0.00
Apr 02, 2026
455.00
460.00
437.83
447.00
447.00
-3.25%
127,041
1.79
Apr 01, 2026
460.00
462.00
455.58
462.00
462.00
+1.76%
25,856
0.37
Mar 31, 2026
451.00
454.00
436.00
454.00
454.00
+2.02%
27,428
0.39
Mar 30, 2026
453.00
469.00
429.29
445.00
445.00
-2.20%
109,872
1.60
Mar 27, 2026
470.00
470.00
455.00
455.00
455.00
-2.99%
37,956
0.56
Mar 26, 2026
479.00
479.00
462.00
469.00
469.00
+0.64%
26,500
0.39
Mar 25, 2026
471.00
480.00
462.00
466.00
466.00
+0.87%
63,569
0.95
Mar 24, 2026
495.00
499.00
456.00
462.00
462.00
-6.67%
76,113
1.16
Mar 23, 2026
514.00
514.00
467.00
495.00
495.00
-2.56%
67,361
1.03
Mar 20, 2026
532.00
544.00
508.00
508.00
508.00
-3.79%
45,350
0.70
Mar 19, 2026
532.00
544.35
528.00
528.00
528.00
-1.49%
29,230
0.45
Mar 18, 2026
548.00
554.00
536.00
536.00
536.00
-1.83%
87,349
1.37
Mar 17, 2026
548.00
548.00
532.00
546.00
546.00
+1.49%
198,576
3.28
Mar 16, 2026
548.00
548.00
532.00
538.00
538.00
-2.18%
108,083
1.83
Mar 13, 2026
514.00
550.00
510.00
550.00
550.00
+6.59%
108,852
1.90
Mar 12, 2026
504.00
520.00
467.42
516.00
516.00
+2.38%
134,040
2.41
Mar 11, 2026
512.00
512.00
504.00
504.00
504.00
-1.18%
32,048
0.58
Mar 10, 2026
520.00
520.00
507.69
510.00
510.00
+1.19%
24,703
0.44
Mar 09, 2026
512.00
520.00
504.00
504.00
504.00
-1.95%
66,347
1.21
Mar 06, 2026
508.00
518.00
495.00
514.00
514.00
+0.78%
26,826
0.49
Mar 05, 2026
502.00
510.00
494.00
510.00
510.00
+2.20%
8,552
0.16
Mar 04, 2026
497.00
510.00
492.00
499.00
499.00
0.00%
20,222
0.37
Mar 03, 2026
520.00
534.00
491.00
499.00
499.00
-5.13%
81,910
1.54
Mar 02, 2026
495.00
552.00
491.00
526.00
526.00
+3.14%
106,409
2.05
Rows: