Education
About Us
Working with TipRanks
Follow Us
James Fisher & Sons PLC (GB:FSJ)
LSE:FSJ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
329.00
338.00
328.00
338.00
338.00
0.00%
15,203
0.64
Jun 12, 2025
337.00
338.00
329.00
338.00
338.00
+0.60%
23,911
1.02
Jun 11, 2025
330.00
337.00
329.00
336.00
336.00
+0.60%
5,382
0.23
Jun 10, 2025
335.00
337.25
328.00
334.00
334.00
-0.30%
11,371
0.47
Jun 09, 2025
340.00
344.00
329.00
335.00
335.00
-2.62%
36,421
1.52
Jun 06, 2025
337.00
345.00
335.00
344.00
344.00
+1.47%
32,427
1.37
Jun 05, 2025
320.00
340.00
314.00
339.00
339.00
+7.28%
107,877
4.85
Jun 04, 2025
320.00
321.00
312.00
316.00
316.00
0.00%
14,020
0.62
Jun 03, 2025
316.00
321.00
314.00
316.00
316.00
0.00%
17,740
0.78
Jun 02, 2025
321.00
321.00
316.00
316.00
316.00
0.00%
11,254
0.50
May 30, 2025
317.00
321.00
316.00
316.00
316.00
-0.94%
10,953
0.48
May 29, 2025
312.00
320.00
312.00
319.00
319.00
+0.95%
7,690
0.34
May 28, 2025
316.00
320.00
312.00
316.00
316.00
+1.61%
7,489
0.33
May 27, 2025
320.00
320.00
311.00
311.00
311.00
-3.12%
8,905
0.39
May 23, 2025
311.00
321.00
311.00
321.00
321.00
0.00%
11,349
0.49
May 22, 2025
321.00
321.00
311.00
321.00
321.00
+3.55%
5,086
0.22
May 21, 2025
310.00
321.00
310.00
310.00
310.00
-2.82%
2,465
0.10
May 20, 2025
316.00
320.00
312.00
319.00
319.00
+1.27%
8,040
0.32
May 19, 2025
307.00
320.00
307.00
315.00
315.00
-1.25%
18,187
0.72
May 16, 2025
314.00
319.00
309.32
319.00
319.00
+1.27%
21,825
0.86
May 15, 2025
315.00
315.00
307.00
315.00
315.00
+1.29%
2,391
0.09
May 14, 2025
311.00
315.00
307.00
311.00
311.00
-0.96%
5,160
0.20
May 13, 2025
307.00
314.00
307.00
314.00
314.00
+0.96%
17,296
0.67
May 12, 2025
303.00
312.00
303.00
311.00
311.00
+2.98%
17,443
0.67
May 09, 2025
303.00
305.66
302.00
302.00
302.00
-3.21%
1,222
0.05
May 08, 2025
311.00
312.00
302.00
312.00
312.00
+2.97%
27,958
1.01
May 07, 2025
303.00
311.00
303.00
303.00
303.00
-2.88%
4,762
0.16
May 06, 2025
304.00
312.00
301.00
312.00
312.00
+4.00%
27,772
0.93
May 02, 2025
301.00
304.00
298.00
300.00
300.00
0.00%
9,537
0.32
May 01, 2025
303.00
304.00
299.00
300.00
300.00
-0.66%
21,497
0.73
Apr 30, 2025
301.00
303.00
294.00
302.00
302.00
+2.72%
13,444
0.46
Apr 29, 2025
300.00
301.00
294.00
294.00
294.00
-0.68%
25,149
0.86
Apr 28, 2025
287.00
301.00
287.00
296.00
296.00
+0.68%
19,338
0.65
Apr 25, 2025
294.00
295.00
287.00
294.00
294.00
+0.34%
25,661
0.87
Apr 24, 2025
287.00
293.00
287.00
293.00
293.00
+2.09%
3,655
0.12
Apr 23, 2025
290.00
293.00
287.00
287.00
287.00
-0.35%
13,834
0.47
Apr 22, 2025
293.00
293.00
287.00
288.00
288.00
+0.35%
12,774
0.44
Apr 17, 2025
289.00
293.00
287.00
287.00
287.00
-1.71%
12,972
0.44
Apr 16, 2025
292.00
293.00
289.00
292.00
292.00
+1.04%
9,448
0.32
Apr 15, 2025
290.00
294.00
288.50
289.00
289.00
-1.03%
7,909
0.26
Apr 14, 2025
292.00
292.00
287.00
292.00
292.00
+2.46%
7,100
0.22
Apr 11, 2025
292.00
297.00
285.00
285.00
285.00
-1.04%
26,608
0.83
Apr 10, 2025
300.00
302.00
288.00
288.00
288.00
-2.37%
24,807
0.73
Apr 09, 2025
298.00
302.00
292.24
295.00
295.00
-0.34%
16,676
0.49
Apr 08, 2025
305.00
306.00
296.00
296.00
296.00
-1.00%
23,137
0.66
Apr 07, 2025
310.00
310.00
299.00
299.00
299.00
-3.55%
38,338
1.10
Apr 04, 2025
306.00
312.00
306.00
310.00
310.00
0.00%
68,538
2.03
Apr 03, 2025
310.00
313.00
307.00
310.00
310.00
0.00%
52,682
1.59
Apr 02, 2025
310.00
312.00
307.00
310.00
310.00
+0.65%
39,492
1.20
Apr 01, 2025
308.00
312.00
306.04
308.00
308.00
0.00%
64,979
2.01
Rows: