Education
About Us
Working with TipRanks
Follow Us
James Fisher & Sons PLC (GB:FSJ)
LSE:FSJ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
303.00
305.66
302.00
302.00
302.00
-3.21%
1,222
0.05
May 08, 2025
311.00
312.00
302.00
312.00
312.00
+2.97%
27,958
1.01
May 07, 2025
303.00
311.00
303.00
303.00
303.00
-2.88%
4,762
0.16
May 06, 2025
304.00
312.00
301.00
312.00
312.00
+4.00%
27,772
0.93
May 02, 2025
301.00
304.00
298.00
300.00
300.00
0.00%
9,537
0.32
May 01, 2025
303.00
304.00
299.00
300.00
300.00
-0.66%
21,497
0.73
Apr 30, 2025
301.00
303.00
294.00
302.00
302.00
+2.72%
13,444
0.46
Apr 29, 2025
300.00
301.00
294.00
294.00
294.00
-0.68%
25,149
0.86
Apr 28, 2025
287.00
301.00
287.00
296.00
296.00
+0.68%
19,338
0.65
Apr 25, 2025
294.00
295.00
287.00
294.00
294.00
+0.34%
25,661
0.87
Apr 24, 2025
287.00
293.00
287.00
293.00
293.00
+2.09%
3,655
0.12
Apr 23, 2025
290.00
293.00
287.00
287.00
287.00
-0.35%
13,834
0.47
Apr 22, 2025
293.00
293.00
287.00
288.00
288.00
+0.35%
12,774
0.44
Apr 17, 2025
289.00
293.00
287.00
287.00
287.00
-1.71%
12,972
0.44
Apr 16, 2025
292.00
293.00
289.00
292.00
292.00
+1.04%
9,448
0.32
Apr 15, 2025
290.00
294.00
288.50
289.00
289.00
-1.03%
7,909
0.26
Apr 14, 2025
292.00
292.00
287.00
292.00
292.00
+2.46%
7,100
0.22
Apr 11, 2025
292.00
297.00
285.00
285.00
285.00
-1.04%
26,608
0.83
Apr 10, 2025
300.00
302.00
288.00
288.00
288.00
-2.37%
24,807
0.73
Apr 09, 2025
298.00
302.00
292.24
295.00
295.00
-0.34%
16,676
0.49
Apr 08, 2025
305.00
306.00
296.00
296.00
296.00
-1.00%
23,137
0.66
Apr 07, 2025
310.00
310.00
299.00
299.00
299.00
-3.55%
38,338
1.10
Apr 04, 2025
306.00
312.00
306.00
310.00
310.00
0.00%
68,538
2.03
Apr 03, 2025
310.00
313.00
307.00
310.00
310.00
0.00%
52,682
1.59
Apr 02, 2025
310.00
312.00
307.00
310.00
310.00
+0.65%
39,492
1.20
Apr 01, 2025
308.00
312.00
306.04
308.00
308.00
0.00%
64,979
2.01
Mar 31, 2025
308.00
312.00
306.00
308.00
308.00
-1.60%
40,542
1.28
Mar 28, 2025
297.00
313.00
297.00
313.00
313.00
+2.62%
36,936
1.18
Mar 27, 2025
308.00
308.00
302.00
305.00
305.00
-0.97%
22,696
0.73
Mar 26, 2025
307.00
308.00
298.00
308.00
308.00
+1.65%
9,763
0.32
Mar 25, 2025
302.00
307.00
297.00
303.00
303.00
0.00%
29,291
0.95
Mar 24, 2025
300.00
310.00
296.00
303.00
303.00
-0.33%
112,620
3.67
Mar 21, 2025
322.00
329.00
300.00
304.00
304.00
-5.88%
47,190
1.56
Mar 20, 2025
334.00
334.00
322.00
323.00
323.00
-1.52%
67,434
2.24
Mar 19, 2025
325.00
329.00
324.00
328.00
328.00
+0.61%
16,011
0.52
Mar 18, 2025
325.00
338.00
324.00
326.00
326.00
-3.83%
29,036
0.95
Mar 17, 2025
339.00
339.00
325.00
339.00
339.00
+0.59%
13,305
0.43
Mar 14, 2025
337.00
337.00
325.00
337.00
337.00
+1.20%
11,590
0.38
Mar 13, 2025
326.00
334.00
325.00
333.00
333.00
-0.89%
37,975
1.25
Mar 12, 2025
330.00
336.00
326.25
336.00
336.00
+2.75%
8,332
0.27
Mar 11, 2025
330.00
339.00
327.00
327.00
327.00
-0.91%
10,971
0.36
Mar 10, 2025
333.00
344.00
330.00
330.00
330.00
-1.49%
38,199
1.26
Mar 07, 2025
333.00
344.00
333.00
335.00
335.00
-0.59%
18,659
0.61
Mar 06, 2025
337.00
344.00
333.55
337.00
337.00
+0.60%
29,088
0.96
Mar 05, 2025
333.00
344.00
333.00
335.00
335.00
+0.60%
18,805
0.62
Mar 04, 2025
333.00
344.00
333.00
333.00
333.00
-3.48%
15,576
0.51
Mar 03, 2025
334.00
345.00
334.00
345.00
345.00
+2.68%
27,932
0.93
Feb 28, 2025
335.00
344.00
334.00
336.00
336.00
+0.30%
28,345
0.95
Feb 27, 2025
335.00
344.00
335.00
335.00
335.00
-2.05%
8,909
0.29
Feb 26, 2025
340.00
345.00
338.00
342.00
342.00
-0.87%
14,073
0.46
Rows: