Education
About Us
Working with TipRanks
Follow Us
James Fisher & Sons PLC (GB:FSJ)
LSE:FSJ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
389.00
396.00
388.30
389.00
389.00
-0.26%
13,091
0.28
Oct 22, 2025
389.00
399.00
385.00
390.00
390.00
+0.52%
63,337
1.37
Oct 21, 2025
379.00
390.00
372.00
388.00
388.00
+4.30%
19,412
0.42
Oct 20, 2025
375.00
387.00
372.00
372.00
372.00
-0.80%
22,070
0.48
Oct 17, 2025
383.00
390.00
375.00
375.00
375.00
-2.34%
40,027
0.88
Oct 16, 2025
390.00
397.00
384.00
384.00
384.00
-0.78%
35,528
0.78
Oct 15, 2025
395.00
395.00
387.00
387.00
387.00
-0.77%
10,202
0.22
Oct 14, 2025
400.00
402.00
390.00
390.00
390.00
-3.23%
44,916
0.99
Oct 13, 2025
391.00
403.00
389.00
403.00
403.00
+2.54%
55,551
1.25
Oct 10, 2025
383.00
393.00
383.00
393.00
393.00
+1.55%
54,042
1.23
Oct 09, 2025
371.00
387.00
370.65
387.00
387.00
+4.03%
57,014
1.32
Oct 08, 2025
370.00
375.25
370.00
372.00
372.00
0.00%
23,373
0.54
Oct 07, 2025
370.00
372.00
363.00
372.00
372.00
+1.09%
13,539
0.31
Oct 06, 2025
369.00
370.84
361.00
368.00
368.00
+1.38%
27,411
0.63
Oct 03, 2025
368.00
370.00
363.00
363.00
363.00
-0.27%
22,235
0.51
Oct 02, 2025
362.00
367.00
361.11
364.00
364.00
+1.11%
14,156
0.33
Oct 01, 2025
360.00
361.00
354.00
360.00
360.00
+0.28%
24,151
0.56
Sep 30, 2025
357.00
363.00
351.00
359.00
359.00
+2.28%
154,136
3.75
Sep 29, 2025
362.00
370.00
351.00
351.00
351.00
-4.36%
38,171
0.94
Sep 26, 2025
370.00
370.00
362.00
367.00
367.00
-0.81%
38,410
0.95
Sep 25, 2025
362.00
370.00
361.29
370.00
370.00
+1.09%
11,397
0.28
Sep 24, 2025
368.00
368.00
362.00
366.00
366.00
-0.54%
70,492
1.79
Sep 23, 2025
369.00
370.00
363.00
368.00
368.00
+0.27%
8,861
0.22
Sep 22, 2025
370.00
370.00
360.00
367.00
367.00
+0.82%
27,209
0.68
Sep 19, 2025
359.00
370.00
351.00
364.00
364.00
+1.96%
62,817
1.53
Sep 18, 2025
352.00
359.00
352.00
357.00
357.00
+0.56%
9,229
0.22
Sep 17, 2025
350.00
355.00
346.00
355.00
355.00
+1.43%
13,789
0.33
Sep 16, 2025
344.00
350.00
344.00
350.00
350.00
0.00%
25,049
0.60
Sep 15, 2025
350.00
352.94
344.00
350.00
350.00
+0.57%
85,955
2.12
Sep 12, 2025
347.00
357.85
347.00
348.00
348.00
+0.29%
44,996
1.13
Sep 11, 2025
350.00
356.00
347.00
347.00
347.00
-0.57%
70,643
1.81
Sep 10, 2025
331.00
362.00
326.00
349.00
349.00
+7.06%
206,269
5.71
Sep 09, 2025
330.00
330.67
325.00
326.00
326.00
-1.21%
164,771
4.91
Sep 08, 2025
334.00
339.00
330.00
330.00
330.00
-0.30%
48,650
1.48
Sep 05, 2025
336.00
338.50
331.00
331.00
331.00
-1.49%
13,999
0.42
Sep 04, 2025
332.00
338.00
330.00
336.00
336.00
+1.82%
4,299
0.13
Sep 03, 2025
330.00
338.00
330.00
330.00
330.00
0.00%
3,442
0.10
Sep 02, 2025
333.00
340.00
330.00
330.00
330.00
-0.90%
9,539
0.27
Sep 01, 2025
333.00
341.00
333.00
333.00
333.00
-0.30%
10,573
0.30
Aug 29, 2025
340.00
341.00
334.00
334.00
334.00
-2.05%
29,228
0.83
Aug 28, 2025
335.00
341.00
335.00
341.00
341.00
+0.89%
23,549
0.67
Aug 27, 2025
335.00
340.65
330.00
338.00
338.00
+1.20%
126,475
3.80
Aug 26, 2025
329.00
335.00
326.00
334.00
334.00
+1.21%
3,523
0.11
Aug 22, 2025
336.00
336.00
330.00
330.00
330.00
-1.20%
10,016
0.30
Aug 21, 2025
333.00
336.00
332.50
334.00
334.00
-0.89%
8,931
0.27
Aug 20, 2025
333.00
337.00
329.60
337.00
337.00
+0.90%
11,214
0.34
Aug 19, 2025
326.00
334.00
324.00
334.00
334.00
+2.45%
64,108
1.99
Aug 18, 2025
329.00
335.00
320.00
326.00
326.00
-0.61%
60,957
1.94
Aug 15, 2025
336.00
336.00
326.00
328.00
328.00
-1.20%
33,212
1.07
Aug 14, 2025
340.00
345.00
324.00
332.00
332.00
-3.77%
25,308
0.81
Rows: