Education
About Us
Working with TipRanks
Follow Us
James Fisher & Sons PLC (GB:FSJ)
LSE:FSJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
382.00
391.00
375.00
375.00
375.00
-2.85%
18,952
0.62
Dec 18, 2025
388.00
391.00
382.00
386.00
386.00
+0.78%
1,852
0.06
Dec 17, 2025
391.00
392.00
380.00
383.00
383.00
-0.26%
13,948
0.44
Dec 16, 2025
384.00
392.00
381.35
384.00
384.00
-2.04%
8,593
0.27
Dec 15, 2025
387.00
398.00
383.00
392.00
392.00
-0.76%
25,329
0.80
Dec 12, 2025
397.00
397.00
385.34
395.00
395.00
0.00%
12,911
0.41
Dec 11, 2025
395.00
397.00
384.66
395.00
395.00
-0.25%
54,781
1.70
Dec 10, 2025
386.00
396.00
386.00
396.00
396.00
+1.02%
10,384
0.32
Dec 09, 2025
394.00
395.00
383.00
392.00
392.00
+1.03%
8,320
0.25
Dec 08, 2025
394.00
394.00
385.00
388.00
388.00
-1.02%
8,753
0.24
Dec 05, 2025
393.00
394.00
384.00
392.00
392.00
+0.51%
4,506
0.11
Dec 04, 2025
392.00
393.00
386.12
390.00
390.00
0.00%
11,598
0.29
Dec 03, 2025
393.00
393.00
385.00
390.00
390.00
-0.26%
13,853
0.35
Dec 02, 2025
394.00
395.00
388.00
391.00
391.00
-1.01%
133,715
3.53
Dec 01, 2025
394.00
395.00
380.00
395.00
395.00
+1.28%
14,646
0.39
Nov 28, 2025
389.00
392.00
378.00
390.00
390.00
+0.78%
9,989
0.26
Nov 27, 2025
385.00
387.00
375.00
387.00
387.00
+1.84%
8,782
0.23
Nov 26, 2025
385.00
385.00
375.00
380.00
380.00
+1.33%
6,978
0.18
Nov 25, 2025
382.00
385.00
374.40
375.00
375.00
-2.09%
22,671
0.59
Nov 24, 2025
385.00
385.00
381.00
383.00
383.00
+1.86%
8,785
0.22
Nov 21, 2025
387.00
391.00
375.44
376.00
376.00
-4.33%
35,263
0.89
Nov 20, 2025
382.00
393.00
372.00
393.00
393.00
+4.80%
47,990
1.23
Nov 19, 2025
381.00
382.00
369.00
375.00
375.00
0.00%
11,771
0.30
Nov 18, 2025
377.00
377.00
370.00
375.00
375.00
+0.81%
6,088
0.16
Nov 17, 2025
381.00
382.15
372.00
372.00
372.00
-1.33%
9,340
0.23
Nov 14, 2025
377.00
384.00
371.00
377.00
377.00
+1.07%
4,333
0.11
Nov 13, 2025
381.00
384.00
373.00
373.00
373.00
-3.12%
52,841
1.31
Nov 12, 2025
382.00
385.00
372.00
385.00
385.00
+1.32%
21,326
0.53
Nov 11, 2025
398.00
406.00
368.00
380.00
380.00
-5.00%
128,143
3.31
Nov 10, 2025
402.00
405.00
397.00
400.00
400.00
0.00%
59,765
1.57
Nov 07, 2025
400.00
408.00
397.00
400.00
400.00
0.00%
27,255
0.71
Nov 06, 2025
400.00
400.00
397.00
400.00
400.00
0.00%
22,771
0.60
Nov 05, 2025
400.00
408.00
397.00
400.00
400.00
0.00%
13,262
0.34
Nov 04, 2025
405.00
406.00
398.00
400.00
400.00
0.00%
15,524
0.40
Nov 03, 2025
400.00
407.00
398.00
400.00
400.00
+0.50%
20,897
0.54
Oct 31, 2025
400.00
406.00
395.00
398.00
398.00
-0.25%
35,022
0.91
Oct 30, 2025
400.00
400.00
395.00
399.00
399.00
+0.25%
58,313
1.54
Oct 29, 2025
393.00
400.00
393.00
398.00
398.00
+0.51%
5,317
0.14
Oct 28, 2025
396.00
400.00
389.50
396.00
396.00
+0.25%
31,707
0.69
Oct 27, 2025
386.00
400.00
384.00
395.00
395.00
+2.33%
50,999
1.09
Oct 24, 2025
388.00
397.00
384.00
386.00
386.00
-0.77%
19,295
0.41
Oct 23, 2025
389.00
396.00
388.30
389.00
389.00
-0.26%
13,091
0.28
Oct 22, 2025
389.00
399.00
385.00
390.00
390.00
+0.52%
63,337
1.37
Oct 21, 2025
379.00
390.00
372.00
388.00
388.00
+4.30%
19,412
0.42
Oct 20, 2025
375.00
387.00
372.00
372.00
372.00
-0.80%
22,070
0.48
Oct 17, 2025
383.00
390.00
375.00
375.00
375.00
-2.34%
40,027
0.88
Oct 16, 2025
390.00
397.00
384.00
384.00
384.00
-0.78%
35,528
0.78
Oct 15, 2025
395.00
395.00
387.00
387.00
387.00
-0.77%
10,202
0.22
Oct 14, 2025
400.00
402.00
390.00
390.00
390.00
-3.23%
44,916
0.99
Oct 13, 2025
391.00
403.00
389.00
403.00
403.00
+2.54%
55,551
1.25
Rows: