FRP Advisory Group Plc (GB:FRP)
LSE:FRP
Want to see GB:FRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
119.00
120.00
118.00
118.25
118.25
-0.63%
818,904
1.16
Apr 30, 2026
119.00
120.00
118.00
119.00
119.00
0.00%
312,660
0.44
Apr 29, 2026
119.00
121.00
117.00
119.00
119.00
-0.42%
682,048
0.97
Apr 28, 2026
118.00
119.97
117.75
119.50
119.50
+1.27%
222,939
0.32
Apr 27, 2026
118.50
120.00
117.00
118.00
118.00
-0.84%
376,417
0.54
Apr 24, 2026
120.50
122.00
117.00
119.00
119.00
-0.83%
541,276
0.76
Apr 23, 2026
123.00
124.00
119.88
120.00
120.00
-2.44%
409,737
0.58
Apr 22, 2026
120.50
124.00
119.00
123.00
123.00
+2.50%
6,848,431
11.28
Apr 21, 2026
119.00
128.50
118.00
120.00
120.00
+0.84%
732,295
1.22
Apr 20, 2026
117.50
120.00
116.00
119.00
119.00
+1.71%
1,932,306
3.21
Apr 17, 2026
116.50
119.00
115.00
117.00
117.00
+1.30%
358,549
0.60
Apr 16, 2026
116.00
118.00
115.00
115.50
115.50
-0.43%
667,345
1.12
Apr 15, 2026
117.00
118.00
115.10
116.00
116.00
-0.85%
143,998
0.24
Apr 14, 2026
116.50
119.00
116.00
117.00
117.00
+0.43%
179,435
0.30
Apr 13, 2026
118.50
119.00
115.04
116.50
116.50
-2.51%
352,263
0.59
Apr 10, 2026
119.00
120.00
119.00
119.50
119.50
+3.02%
215,669
0.35
Apr 09, 2026
116.50
120.50
115.00
116.00
116.00
-3.33%
482,566
0.80
Apr 08, 2026
114.50
120.00
113.00
120.00
120.00
+4.35%
239,402
0.39
Apr 07, 2026
115.50
117.00
113.00
115.00
115.00
+0.88%
787,692
1.27
Apr 06, 2026
114.00
117.00
112.00
114.00
114.00
0.00%
0
0.00
Apr 03, 2026
114.00
117.00
112.00
114.00
114.00
0.00%
0
0.00
Apr 02, 2026
112.00
117.00
112.00
114.00
114.00
0.00%
718,209
1.10
Apr 01, 2026
110.50
115.00
110.47
114.00
114.00
+4.11%
768,586
1.19
Mar 31, 2026
110.00
111.70
109.50
109.50
109.50
-0.45%
849,816
1.34
Mar 30, 2026
107.25
111.00
106.50
110.00
110.00
+2.33%
827,159
1.33
Mar 27, 2026
106.25
107.70
105.03
107.50
107.50
+0.70%
305,849
0.50
Mar 26, 2026
109.25
110.00
105.84
106.75
106.75
-2.29%
1,039,568
1.73
Mar 25, 2026
103.50
110.00
103.00
109.25
109.25
+5.56%
537,822
0.91
Mar 24, 2026
103.50
105.00
103.00
103.50
103.50
0.00%
1,356,206
2.37
Mar 23, 2026
106.50
107.00
102.26
103.50
103.50
-2.82%
940,604
1.69
Mar 20, 2026
110.50
111.00
106.00
106.50
106.50
-3.62%
735,542
1.34
Mar 19, 2026
108.75
110.80
108.00
110.50
110.50
+0.68%
407,486
0.73
Mar 18, 2026
107.50
112.00
107.00
109.75
109.75
+1.62%
778,879
1.38
Mar 17, 2026
106.50
109.00
106.75
108.00
108.00
+1.89%
371,757
0.64
Mar 16, 2026
110.25
112.00
106.00
106.00
106.00
-3.64%
764,161
1.33
Mar 13, 2026
109.50
110.25
108.00
110.00
110.00
+1.38%
525,740
0.92
Mar 12, 2026
112.00
111.16
108.50
108.50
108.50
-2.25%
595,026
1.04
Mar 11, 2026
110.50
113.00
110.00
111.00
111.00
+2.78%
369,997
0.65
Mar 10, 2026
107.50
113.00
107.00
108.00
108.00
+3.85%
2,770,869
5.24
Mar 09, 2026
111.50
113.00
104.00
104.00
104.00
-4.59%
688,986
1.29
Mar 06, 2026
114.50
115.00
109.00
109.00
109.00
-2.68%
500,522
0.95
Mar 05, 2026
114.00
115.00
112.00
112.00
112.00
-3.03%
1,755,804
3.48
Mar 04, 2026
114.00
116.00
113.00
115.50
115.50
+1.32%
1,054,365
2.14
Mar 03, 2026
119.00
120.00
112.60
114.00
114.00
-3.80%
1,543,136
3.24
Mar 02, 2026
121.00
122.00
117.22
118.50
118.50
-2.47%
352,049
0.74
Feb 27, 2026
124.50
125.00
121.01
121.50
121.50
-2.80%
1,293,900
2.84
Feb 26, 2026
125.50
126.00
123.10
125.00
125.00
-0.40%
543,641
1.21
Feb 25, 2026
125.50
127.00
125.00
125.50
125.50
-0.40%
332,345
0.75
Feb 24, 2026
128.00
128.00
125.00
126.00
126.00
-1.56%
362,505
0.81
Feb 23, 2026
128.50
129.00
126.00
128.00
128.00
-0.39%
332,759
0.73
Rows: