Education
About Us
Working with TipRanks
Follow Us
FRP Advisory Group Plc (GB:FRP)
LSE:FRP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
142.00
143.00
141.00
142.00
142.00
0.00%
3,233,726
3.18
Oct 15, 2025
142.00
142.00
141.00
142.00
142.00
0.00%
323,843
0.32
Oct 14, 2025
143.50
145.00
140.00
142.00
142.00
-1.05%
282,464
0.27
Oct 13, 2025
145.00
146.00
142.00
143.50
143.50
-1.71%
546,074
0.53
Oct 10, 2025
144.00
146.85
144.00
146.00
146.00
+1.39%
2,979,584
3.01
Oct 09, 2025
144.00
145.00
143.00
144.00
144.00
-0.69%
150,454
0.15
Oct 08, 2025
145.50
146.00
143.00
145.00
145.00
-0.34%
536,407
0.54
Oct 07, 2025
146.00
146.96
145.00
145.50
145.50
-0.34%
2,283,136
2.40
Oct 06, 2025
146.50
148.00
145.00
146.00
146.00
-0.34%
2,268,072
2.44
Oct 03, 2025
145.00
147.25
144.00
146.50
146.50
+1.74%
12,284,420
16.63
Oct 02, 2025
145.00
146.00
143.00
144.00
144.00
+10.34%
377,579
0.51
Oct 01, 2025
143.50
146.00
130.50
130.50
130.50
-9.06%
1,360,209
1.86
Sep 30, 2025
144.50
145.00
143.00
143.50
143.50
-0.69%
336,289
0.46
Sep 29, 2025
144.50
145.00
144.00
144.50
144.50
-1.03%
190,865
0.26
Sep 26, 2025
144.50
146.00
142.50
146.00
146.00
+1.39%
2,457,453
3.54
Sep 25, 2025
147.00
148.00
143.00
144.00
144.00
-1.34%
338,875
0.49
Sep 24, 2025
146.50
150.00
146.00
148.50
145.95
+2.79%
1,084,291
1.55
Sep 23, 2025
147.00
148.00
145.00
147.00
144.48
+1.75%
1,655,753
2.41
Sep 22, 2025
143.00
148.00
142.00
147.00
144.48
+3.87%
1,066,971
1.59
Sep 19, 2025
141.00
144.00
140.00
144.00
141.53
+4.28%
4,143,813
6.15
Sep 18, 2025
138.00
142.00
137.00
140.50
138.09
+3.59%
234,642
0.35
Sep 17, 2025
137.50
139.00
137.00
138.00
135.63
+1.75%
115,277
0.16
Sep 16, 2025
137.00
139.00
136.00
138.00
135.63
+2.49%
507,772
0.73
Sep 15, 2025
136.50
139.50
136.00
137.00
134.65
+1.75%
318,402
0.46
Sep 12, 2025
136.50
137.00
136.00
137.00
134.65
+2.12%
335,542
0.46
Sep 11, 2025
136.50
136.99
133.50
136.50
134.16
+1.75%
105,733
0.14
Sep 10, 2025
136.50
136.99
136.15
136.50
134.16
+1.75%
91,233
0.12
Sep 09, 2025
137.00
137.96
136.00
136.50
134.16
+1.38%
1,434,335
1.98
Sep 08, 2025
137.00
138.00
136.00
137.00
134.65
+1.75%
1,353,942
1.91
Sep 05, 2025
137.00
138.00
136.00
137.00
134.65
+1.75%
885,261
1.24
Sep 04, 2025
137.00
137.96
136.00
137.00
134.65
+1.75%
3,036,603
4.44
Sep 03, 2025
136.50
138.00
135.00
137.00
134.65
+2.12%
559,754
0.80
Sep 02, 2025
137.50
139.00
133.50
136.50
134.16
+1.38%
394,385
0.57
Sep 01, 2025
136.00
139.00
135.00
137.00
134.65
+2.50%
1,443,026
2.14
Aug 29, 2025
136.00
137.00
135.00
136.00
133.66
+1.75%
223,029
0.33
Aug 28, 2025
137.50
139.00
135.00
136.00
133.66
+0.64%
1,690,459
2.55
Aug 27, 2025
138.00
139.00
136.00
137.50
135.14
+1.38%
784,542
1.18
Aug 26, 2025
138.00
139.00
136.00
138.00
135.63
+1.75%
1,223,593
1.87
Aug 22, 2025
136.50
139.94
135.00
138.00
135.63
+3.24%
2,816,593
4.57
Aug 21, 2025
135.50
137.00
135.00
136.00
133.66
+2.50%
175,496
0.27
Aug 20, 2025
133.50
136.00
132.00
135.00
132.68
+2.51%
335,229
0.52
Aug 19, 2025
129.50
134.97
129.00
134.00
131.70
+5.28%
337,713
0.51
Aug 18, 2025
129.25
130.00
128.62
129.50
127.28
+1.36%
94,088
0.14
Aug 15, 2025
127.75
130.00
127.50
130.00
127.77
+3.54%
711,872
1.09
Aug 14, 2025
126.75
128.00
126.50
127.75
125.56
+2.55%
211,813
0.32
Aug 13, 2025
126.75
127.00
126.50
126.75
124.57
+3.17%
315,910
0.48
Aug 12, 2025
126.50
127.50
125.00
125.00
122.85
+0.54%
346,272
0.53
Aug 11, 2025
126.25
127.00
125.50
126.50
124.33
+1.95%
116,495
0.18
Aug 08, 2025
127.00
128.00
125.51
126.25
124.08
+1.15%
331,040
0.51
Aug 07, 2025
128.50
129.00
126.00
127.00
124.82
+0.56%
336,236
0.51
Rows: