Education
About Us
Working with TipRanks
Follow Us
FRP Advisory Group Plc (GB:FRP)
LSE:FRP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
123.50
124.00
120.00
121.00
121.00
-2.02%
2,322,705
3.62
Jun 13, 2025
123.50
124.00
123.00
123.50
123.50
-0.40%
253,436
0.40
Jun 12, 2025
125.25
125.50
123.00
124.00
124.00
-0.80%
998,336
1.59
Jun 11, 2025
126.50
127.00
123.50
125.00
125.00
-2.34%
200,210
0.32
Jun 10, 2025
130.00
130.30
126.00
128.00
128.00
-1.54%
315,821
0.50
Jun 09, 2025
128.50
132.00
128.00
130.00
130.00
+0.78%
1,262,279
2.06
Jun 06, 2025
130.25
131.00
128.00
129.00
129.00
-0.96%
1,201,353
2.01
Jun 05, 2025
128.75
131.05
128.50
130.25
130.25
+0.77%
1,289,777
2.17
Jun 04, 2025
131.00
131.25
128.10
129.25
129.25
-0.96%
277,460
0.46
Jun 03, 2025
132.50
134.00
130.00
130.50
130.50
-0.76%
258,142
0.42
Jun 02, 2025
129.50
132.00
129.00
131.50
131.50
+1.15%
774,565
1.26
May 30, 2025
128.00
130.00
127.00
130.00
130.00
+1.56%
397,426
0.64
May 29, 2025
124.50
129.00
124.25
128.00
128.00
+2.81%
686,315
1.11
May 28, 2025
124.50
125.00
124.00
124.50
124.50
+0.40%
742,868
1.20
May 27, 2025
124.50
125.00
124.00
124.00
124.00
0.00%
440,591
0.71
May 23, 2025
124.00
126.00
123.00
124.00
124.00
0.00%
2,063,701
3.51
May 22, 2025
124.00
125.00
123.98
124.00
124.00
-0.80%
454,272
0.78
May 21, 2025
124.50
126.50
122.00
125.00
125.00
0.00%
855,877
1.47
May 20, 2025
125.50
126.00
124.00
125.00
125.00
0.00%
230,190
0.39
May 19, 2025
125.50
126.00
124.40
125.00
125.00
-0.79%
366,849
0.63
May 16, 2025
124.50
126.00
124.00
126.00
126.00
+0.80%
185,318
0.32
May 15, 2025
127.00
128.00
124.00
125.00
125.00
-2.38%
580,520
0.99
May 14, 2025
128.00
129.00
127.02
129.00
128.05
+1.53%
124,182
0.21
May 13, 2025
129.00
129.50
127.02
128.00
127.06
-0.04%
252,451
0.41
May 12, 2025
131.25
132.00
128.00
129.00
128.05
-1.55%
295,925
0.49
May 09, 2025
131.50
132.00
130.89
132.00
131.03
+1.12%
290,640
0.48
May 08, 2025
134.00
138.00
129.27
131.50
130.53
-3.65%
6,458,386
12.69
May 07, 2025
137.00
138.00
136.00
137.50
136.49
+0.74%
607,683
1.20
May 06, 2025
136.00
138.00
135.00
137.50
136.49
+1.85%
419,731
0.83
May 02, 2025
136.00
137.00
135.15
136.00
135.00
+0.74%
244,060
0.48
May 01, 2025
134.00
136.70
134.48
136.00
135.00
+2.25%
1,817,308
3.70
Apr 30, 2025
133.00
135.00
133.20
134.00
133.01
+5.46%
179,054
0.36
Apr 29, 2025
134.00
135.00
128.00
128.00
127.06
-4.48%
222,837
0.45
Apr 28, 2025
134.00
135.00
133.00
135.00
134.00
+0.74%
154,641
0.32
Apr 25, 2025
133.00
135.00
133.00
135.00
134.00
+1.49%
112,659
0.23
Apr 24, 2025
134.00
135.00
132.25
134.00
133.01
+0.74%
268,897
0.55
Apr 23, 2025
133.00
134.70
129.50
134.00
133.01
-1.10%
215,902
0.44
Apr 22, 2025
132.50
136.50
132.00
136.50
135.49
+3.78%
128,343
0.26
Apr 17, 2025
132.50
133.00
129.50
132.50
131.52
+0.74%
1,518,307
3.20
Apr 16, 2025
132.50
133.00
132.00
132.50
131.52
+0.74%
1,307,984
2.85
Apr 15, 2025
128.50
133.55
128.53
132.50
131.52
+2.68%
258,010
0.56
Apr 14, 2025
124.00
130.00
124.50
130.00
129.04
+5.62%
111,955
0.24
Apr 11, 2025
123.50
125.00
122.00
124.00
123.09
+1.56%
455,879
0.99
Apr 10, 2025
122.50
127.00
122.00
123.00
122.09
+1.57%
486,212
1.07
Apr 09, 2025
123.50
125.00
120.00
122.00
121.10
-0.08%
358,673
0.80
Apr 08, 2025
120.00
124.00
120.00
123.00
122.09
+3.26%
749,275
1.69
Apr 07, 2025
119.50
122.00
113.50
120.00
119.12
+0.32%
735,990
1.68
Apr 04, 2025
125.50
126.00
120.00
120.50
119.61
-3.27%
749,607
1.69
Apr 03, 2025
128.50
130.00
125.00
125.50
124.58
-1.23%
142,838
0.32
Apr 02, 2025
130.00
131.00
126.11
128.00
127.06
-0.81%
476,493
1.09
Rows: