Education
About Us
Working with TipRanks
Follow Us
FRP Advisory Group Plc (GB:FRP)
LSE:FRP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
110.50
111.00
106.00
106.50
106.50
-3.62%
735,542
1.34
Mar 19, 2026
108.75
110.80
108.00
110.50
110.50
+0.68%
407,486
0.73
Mar 18, 2026
107.50
112.00
107.00
109.75
109.75
+1.62%
778,879
1.38
Mar 17, 2026
106.50
109.00
106.75
108.00
108.00
+1.89%
371,757
0.64
Mar 16, 2026
110.25
112.00
106.00
106.00
106.00
-3.64%
764,161
1.33
Mar 13, 2026
109.50
110.25
108.00
110.00
110.00
+1.38%
525,740
0.92
Mar 12, 2026
112.00
111.16
108.50
108.50
108.50
-2.25%
595,026
1.04
Mar 11, 2026
110.50
113.00
110.00
111.00
111.00
+2.78%
369,997
0.65
Mar 10, 2026
107.50
113.00
107.00
108.00
108.00
+3.85%
2,770,869
5.24
Mar 09, 2026
111.50
113.00
104.00
104.00
104.00
-4.59%
688,986
1.29
Mar 06, 2026
114.50
115.00
109.00
109.00
109.00
-2.68%
500,522
0.95
Mar 05, 2026
114.00
115.00
112.00
112.00
112.00
-3.03%
1,755,804
3.48
Mar 04, 2026
114.00
116.00
113.00
115.50
115.50
+1.32%
1,054,365
2.14
Mar 03, 2026
119.00
120.00
112.60
114.00
114.00
-3.80%
1,543,136
3.24
Mar 02, 2026
121.00
122.00
117.22
118.50
118.50
-2.47%
352,049
0.74
Feb 27, 2026
124.50
125.00
121.01
121.50
121.50
-2.80%
1,293,900
2.84
Feb 26, 2026
125.50
126.00
123.10
125.00
125.00
-0.40%
543,641
1.21
Feb 25, 2026
125.50
127.00
125.00
125.50
125.50
-0.40%
332,345
0.75
Feb 24, 2026
128.00
128.00
125.00
126.00
126.00
-1.56%
362,505
0.81
Feb 23, 2026
128.50
129.00
126.00
128.00
128.00
-0.39%
332,759
0.73
Feb 20, 2026
128.50
131.00
128.00
128.50
128.50
-1.91%
1,040,077
2.16
Feb 19, 2026
131.00
131.00
128.03
131.00
131.00
0.00%
163,020
0.34
Feb 18, 2026
131.50
132.00
130.66
132.00
131.00
0.00%
76,256
0.15
Feb 17, 2026
132.50
133.00
131.00
132.00
131.00
-0.38%
430,935
0.85
Feb 16, 2026
131.00
133.96
131.00
132.50
131.50
+1.15%
143,744
0.27
Feb 13, 2026
133.25
133.50
130.66
131.00
130.01
-1.69%
135,212
0.25
Feb 12, 2026
134.00
134.00
133.00
133.25
132.24
+0.19%
579,125
1.08
Feb 11, 2026
135.50
136.00
133.00
133.00
131.99
-1.84%
349,448
0.62
Feb 10, 2026
137.00
138.00
135.00
135.50
134.47
-1.10%
237,337
0.42
Feb 09, 2026
137.50
139.00
136.00
137.00
135.96
0.00%
539,216
0.97
Feb 06, 2026
135.25
137.50
134.50
137.00
135.96
+1.11%
519,791
0.95
Feb 05, 2026
135.25
136.00
134.27
135.50
134.47
0.00%
640,149
1.16
Feb 04, 2026
135.00
136.00
134.00
135.50
134.47
+0.74%
354,518
0.65
Feb 03, 2026
133.50
135.00
133.00
134.50
133.48
+0.75%
171,153
0.30
Feb 02, 2026
133.50
134.00
130.02
133.50
132.49
0.00%
358,088
0.63
Jan 30, 2026
133.25
134.00
133.00
133.50
132.49
+0.38%
465,706
0.78
Jan 29, 2026
132.00
133.00
131.00
133.00
131.99
+0.76%
300,553
0.50
Jan 28, 2026
134.25
134.50
131.33
132.00
131.00
-1.68%
429,694
0.72
Jan 27, 2026
133.50
135.00
132.03
134.25
133.23
+0.94%
1,336,784
2.20
Jan 26, 2026
133.00
135.00
131.20
133.00
131.99
-0.37%
113,707
0.19
Jan 23, 2026
131.50
135.00
131.00
133.50
132.49
+1.52%
354,679
0.58
Jan 22, 2026
131.00
132.00
130.55
131.50
130.50
+0.38%
359,571
0.59
Jan 21, 2026
129.00
132.00
128.26
131.00
130.01
+1.16%
1,958,318
3.24
Jan 20, 2026
130.50
131.00
129.00
129.50
128.52
-1.15%
150,153
0.24
Jan 19, 2026
134.50
135.00
130.25
131.00
130.01
-2.60%
602,646
0.94
Jan 16, 2026
134.50
135.00
132.50
134.50
133.48
0.00%
319,947
0.50
Jan 15, 2026
133.50
136.00
133.40
134.50
133.48
+0.37%
225,246
0.36
Jan 14, 2026
132.50
134.00
132.15
134.00
132.98
+1.13%
360,691
0.56
Jan 13, 2026
133.50
134.00
132.00
132.50
131.50
-0.75%
683,715
0.99
Jan 12, 2026
135.50
136.00
133.00
133.50
132.49
-1.11%
274,992
0.40
Rows: