Education
About Us
Working with TipRanks
Follow Us
FRP Advisory Group Plc (GB:FRP)
:FRP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
123.50
125.00
122.00
124.00
124.00
+0.81%
455,879
0.99
Apr 10, 2025
122.50
127.00
122.00
123.00
123.00
+0.82%
486,212
1.07
Apr 09, 2025
123.50
125.00
120.00
122.00
122.00
-0.81%
358,673
0.80
Apr 08, 2025
120.00
124.00
120.00
123.00
123.00
+2.50%
749,275
1.69
Apr 07, 2025
119.50
122.00
113.50
120.00
120.00
-0.41%
735,990
1.68
Apr 04, 2025
125.50
126.00
120.00
120.50
120.50
-3.98%
749,607
1.69
Apr 03, 2025
128.50
130.00
125.00
125.50
125.50
-1.95%
142,838
0.32
Apr 02, 2025
130.00
131.00
126.11
128.00
128.00
-1.54%
476,493
1.09
Apr 01, 2025
129.00
131.00
127.50
130.00
130.00
0.00%
217,681
0.50
Mar 31, 2025
132.50
133.00
127.00
130.00
130.00
-1.89%
296,123
0.69
Mar 28, 2025
134.00
135.00
132.00
132.50
132.50
-1.12%
225,500
0.53
Mar 27, 2025
134.50
135.00
133.00
134.00
134.00
-0.74%
474,023
1.12
Mar 26, 2025
136.75
137.00
134.00
135.00
135.00
+1.50%
199,272
0.47
Mar 25, 2025
138.00
138.30
133.00
133.00
133.00
-4.32%
265,304
0.63
Mar 24, 2025
139.00
140.00
137.50
139.00
139.00
-1.42%
109,996
0.26
Mar 21, 2025
141.00
142.00
138.00
141.00
141.00
0.00%
264,478
0.62
Mar 20, 2025
141.00
145.00
140.00
141.00
141.00
0.00%
149,565
0.34
Mar 19, 2025
141.50
143.00
140.00
141.00
141.00
-0.35%
4,392,902
11.70
Mar 18, 2025
139.00
142.00
139.90
141.50
141.50
+1.80%
123,414
0.33
Mar 17, 2025
138.50
140.00
137.00
139.00
139.00
0.00%
229,752
0.61
Mar 14, 2025
135.50
139.00
135.50
139.00
139.00
+5.30%
208,507
0.55
Mar 13, 2025
137.00
138.00
132.00
132.00
132.00
-3.65%
232,505
0.60
Mar 12, 2025
138.25
138.50
136.00
137.00
137.00
-0.72%
78,650
0.20
Mar 11, 2025
139.00
140.00
138.00
138.00
138.00
-1.43%
256,021
0.65
Mar 10, 2025
142.50
144.00
139.00
140.00
140.00
-2.10%
408,405
1.05
Mar 07, 2025
139.50
143.45
139.00
143.00
143.00
+2.51%
288,701
0.74
Mar 06, 2025
139.50
140.00
139.00
139.50
139.50
+0.36%
148,191
0.37
Mar 05, 2025
138.50
140.00
138.00
139.00
139.00
+0.36%
324,528
0.82
Mar 04, 2025
140.50
141.00
138.00
138.50
138.50
-1.42%
1,155,922
3.03
Mar 03, 2025
140.50
141.00
140.00
140.50
140.50
0.00%
391,307
1.04
Feb 28, 2025
141.00
142.00
140.00
140.50
140.50
-0.35%
1,687,343
4.77
Feb 27, 2025
139.50
142.00
139.26
141.00
141.00
+1.08%
576,297
1.66
Feb 26, 2025
137.50
140.00
137.00
139.50
139.50
+0.36%
735,429
2.17
Feb 25, 2025
139.50
141.00
137.00
139.00
139.00
-0.36%
553,126
1.65
Feb 24, 2025
141.50
142.00
138.00
139.50
139.50
-1.06%
629,828
1.82
Feb 21, 2025
142.00
143.00
141.00
141.00
141.00
-0.70%
420,541
1.21
Feb 20, 2025
142.25
143.00
141.50
142.00
142.00
+0.32%
127,880
0.35
Feb 19, 2025
141.00
143.00
140.70
142.50
141.55
+1.74%
328,678
0.91
Feb 18, 2025
138.00
142.34
137.13
141.00
140.06
+2.86%
623,393
1.76
Feb 17, 2025
138.00
142.00
138.00
138.00
137.08
+3.68%
819,412
2.38
Feb 14, 2025
134.00
135.00
132.22
134.00
133.11
+0.67%
112,936
0.33
Feb 13, 2025
134.00
134.00
133.04
134.00
133.11
+1.05%
130,030
0.38
Feb 12, 2025
136.00
137.00
132.55
133.50
132.61
-1.18%
512,122
1.49
Feb 11, 2025
137.50
138.00
135.00
136.00
135.09
+1.42%
102,891
0.30
Feb 10, 2025
134.75
138.00
134.50
135.00
134.10
+0.67%
1,857,660
5.83
Feb 07, 2025
135.00
136.00
134.10
135.00
134.10
+0.67%
93,115
0.29
Feb 06, 2025
135.25
136.00
134.00
135.00
134.10
+0.30%
107,940
0.33
Feb 05, 2025
134.25
137.00
134.04
135.50
134.60
+1.23%
491,739
1.45
Feb 04, 2025
134.25
135.50
132.00
134.75
133.85
+2.00%
444,332
1.32
Feb 03, 2025
135.00
135.46
132.00
133.00
132.11
-0.82%
439,624
1.30
Rows: