FRP Advisory Group Plc (GB:FRP)
LSE:FRP
Want to see GB:FRP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
549,030
0.58
May 28, 2026
113.50
113.07
110.00
111.00
111.00
-2.20%
201,809
0.21
May 27, 2026
113.00
114.00
111.00
113.50
113.50
0.00%
500,074
0.52
May 26, 2026
112.00
114.00
111.00
113.50
113.50
+1.34%
3,950,916
4.32
May 25, 2026
112.00
113.00
108.30
112.00
112.00
0.00%
0
0.00
May 22, 2026
111.00
113.00
108.30
112.00
112.00
-0.44%
633,666
0.69
May 21, 2026
111.50
114.00
110.27
112.50
112.50
+0.90%
819,196
0.90
May 20, 2026
110.50
113.00
108.00
111.50
111.50
+0.90%
7,185,722
8.88
May 19, 2026
111.50
112.00
110.00
110.50
110.50
0.00%
196,026
0.24
May 18, 2026
112.50
113.00
110.00
110.50
110.50
-1.34%
374,085
0.47
May 15, 2026
113.50
117.00
111.34
112.00
112.00
-0.88%
1,512,725
1.92
May 14, 2026
112.50
114.50
112.00
113.00
113.00
0.00%
769,891
0.99
May 13, 2026
115.50
116.00
113.00
114.00
113.00
-1.30%
1,944,301
2.60
May 12, 2026
116.50
117.00
115.00
115.50
114.49
-0.86%
313,055
0.42
May 11, 2026
116.50
117.00
116.00
116.50
115.48
0.00%
351,485
0.47
May 08, 2026
116.50
117.90
116.00
116.50
115.48
0.00%
1,400,005
1.91
May 07, 2026
117.00
118.00
116.00
116.50
115.48
0.00%
1,066,502
1.47
May 06, 2026
119.00
120.00
115.50
116.50
115.48
-1.69%
1,057,337
1.47
May 05, 2026
118.00
119.00
117.19
118.50
117.46
+0.21%
1,235,742
1.75
May 04, 2026
118.25
120.00
118.00
118.25
117.21
0.00%
0
0.00
May 01, 2026
119.00
120.00
118.00
118.25
117.21
-0.63%
818,904
1.16
Apr 30, 2026
119.00
120.00
118.00
119.00
117.96
0.00%
312,660
0.44
Apr 29, 2026
119.00
121.00
117.00
119.00
117.96
-0.42%
682,048
0.97
Apr 28, 2026
118.00
119.97
117.75
119.50
118.45
+1.27%
222,939
0.32
Apr 27, 2026
118.50
120.00
117.00
118.00
116.96
-0.84%
376,417
0.54
Apr 24, 2026
120.50
122.00
117.00
119.00
117.96
-0.83%
541,276
0.76
Apr 23, 2026
123.00
124.00
119.88
120.00
118.95
-2.44%
409,737
0.58
Apr 22, 2026
120.50
124.00
119.00
123.00
121.92
+2.50%
6,848,431
11.28
Apr 21, 2026
119.00
128.50
118.00
120.00
118.95
+0.84%
732,295
1.22
Apr 20, 2026
117.50
120.00
116.00
119.00
117.96
+1.71%
1,932,306
3.21
Apr 17, 2026
116.50
119.00
115.00
117.00
115.97
+1.30%
358,549
0.60
Apr 16, 2026
116.00
118.00
115.00
115.50
114.49
-0.43%
667,345
1.12
Apr 15, 2026
117.00
118.00
115.10
116.00
114.98
-0.85%
143,998
0.24
Apr 14, 2026
116.50
119.00
116.00
117.00
115.97
+0.43%
179,435
0.30
Apr 13, 2026
118.50
119.00
115.04
116.50
115.48
-2.51%
352,263
0.59
Apr 10, 2026
119.00
120.00
119.00
119.50
118.45
+3.02%
215,669
0.35
Apr 09, 2026
116.50
120.50
115.00
116.00
114.98
-3.33%
482,566
0.80
Apr 08, 2026
114.50
120.00
113.00
120.00
118.95
+4.35%
239,402
0.39
Apr 07, 2026
115.50
117.00
113.00
115.00
113.99
+0.88%
787,692
1.27
Apr 06, 2026
114.00
117.00
112.00
114.00
113.00
0.00%
0
0.00
Apr 03, 2026
114.00
117.00
112.00
114.00
113.00
0.00%
0
0.00
Apr 02, 2026
112.00
117.00
112.00
114.00
113.00
0.00%
718,209
1.10
Apr 01, 2026
110.50
115.00
110.47
114.00
113.00
+4.11%
768,586
1.19
Mar 31, 2026
110.00
111.70
109.50
109.50
108.54
-0.45%
849,816
1.34
Mar 30, 2026
107.25
111.00
106.50
110.00
109.04
+2.33%
827,159
1.33
Mar 27, 2026
106.25
107.70
105.03
107.50
106.56
+0.70%
305,849
0.50
Mar 26, 2026
109.25
110.00
105.84
106.75
105.81
-2.29%
1,039,568
1.73
Mar 25, 2026
103.50
110.00
103.00
109.25
108.29
+5.56%
537,822
0.91
Mar 24, 2026
103.50
105.00
103.00
103.50
102.59
0.00%
1,356,206
2.37
Mar 23, 2026
106.50
107.00
102.26
103.50
102.59
-2.82%
940,604
1.69
Rows: