Education
About Us
Working with TipRanks
Follow Us
FRP Advisory Group Plc (GB:FRP)
LSE:FRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
137.50
138.00
130.00
130.50
130.50
-4.74%
1,161,522
1.13
Dec 18, 2025
143.00
144.00
136.00
137.00
137.00
-0.36%
1,594,221
1.56
Dec 17, 2025
144.00
144.28
137.50
137.50
137.50
-4.18%
299,650
0.28
Dec 16, 2025
143.50
144.93
143.00
143.50
143.50
0.00%
156,667
0.14
Dec 15, 2025
144.00
145.70
143.00
143.50
143.50
-0.35%
685,765
0.64
Dec 12, 2025
143.50
145.00
143.00
144.00
144.00
0.00%
192,098
0.18
Dec 11, 2025
143.50
144.85
143.00
144.00
144.00
+0.70%
327,718
0.30
Dec 10, 2025
142.50
144.00
142.00
143.00
143.00
0.00%
1,061,299
0.99
Dec 09, 2025
143.00
143.00
142.00
143.00
143.00
0.00%
155,118
0.15
Dec 08, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
229,143
0.22
Dec 05, 2025
142.50
144.00
142.00
143.00
143.00
+0.35%
299,994
0.28
Dec 04, 2025
143.50
144.00
142.00
142.50
142.50
-0.70%
509,785
0.46
Dec 03, 2025
142.00
145.00
140.00
143.50
143.50
+1.06%
151,558
0.14
Dec 02, 2025
142.50
143.20
141.00
142.00
142.00
-0.70%
193,135
0.17
Dec 01, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
99,426
0.09
Nov 28, 2025
143.00
143.97
142.00
143.00
143.00
0.00%
127,567
0.11
Nov 27, 2025
141.50
144.00
141.00
143.00
143.00
+0.70%
358,417
0.30
Nov 26, 2025
142.50
143.00
141.00
142.00
142.00
-0.70%
915,227
0.78
Nov 25, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
2,685,282
2.32
Nov 24, 2025
142.50
144.40
142.00
143.00
143.00
+0.35%
496,122
0.43
Nov 21, 2025
141.00
143.00
140.00
142.50
142.50
+1.42%
439,483
0.37
Nov 20, 2025
141.50
145.00
141.00
140.50
140.50
-0.71%
1,530,342
1.28
Nov 19, 2025
139.50
144.00
138.00
142.50
141.50
+2.87%
1,685,947
1.44
Nov 18, 2025
140.00
142.00
138.00
139.50
138.52
-0.01%
191,238
0.16
Nov 17, 2025
140.00
142.00
139.00
140.50
139.51
+1.07%
608,611
0.52
Nov 14, 2025
140.50
142.00
139.00
140.00
139.02
+0.71%
2,147,840
1.89
Nov 13, 2025
140.00
140.90
139.00
140.00
139.02
+0.71%
148,788
0.13
Nov 12, 2025
140.00
141.00
139.00
140.00
139.02
+0.71%
96,098
0.08
Nov 11, 2025
140.00
141.00
139.00
140.00
139.02
+0.71%
130,261
0.11
Nov 10, 2025
140.50
141.00
139.00
140.00
139.02
+0.35%
757,290
0.66
Nov 07, 2025
140.00
141.00
139.00
140.50
139.51
+1.07%
207,659
0.18
Nov 06, 2025
141.50
142.00
139.00
140.00
139.02
+1.43%
1,490,125
1.33
Nov 05, 2025
142.00
143.00
139.00
139.00
138.02
-0.72%
379,088
0.34
Nov 04, 2025
144.50
145.00
141.00
141.00
140.01
-1.73%
2,247,975
2.04
Nov 03, 2025
145.00
148.00
144.50
144.50
143.48
+0.01%
536,660
0.49
Oct 31, 2025
144.75
145.50
144.50
145.50
144.48
+1.76%
206,091
0.19
Oct 30, 2025
145.50
146.00
144.00
144.00
142.99
+0.01%
1,839,004
1.68
Oct 29, 2025
145.50
146.00
145.00
145.00
143.98
+0.36%
372,355
0.34
Oct 28, 2025
147.00
148.00
145.00
145.50
144.48
-0.99%
116,750
0.11
Oct 27, 2025
145.50
151.00
145.00
148.00
146.96
+2.44%
202,150
0.18
Oct 24, 2025
146.50
148.00
145.00
145.50
144.48
-0.66%
2,016,241
1.87
Oct 23, 2025
143.00
147.90
142.00
147.50
146.46
+3.88%
1,974,784
1.85
Oct 22, 2025
143.00
144.00
142.00
143.00
142.00
+0.71%
894,758
0.85
Oct 21, 2025
143.00
144.00
143.00
143.00
142.00
+0.71%
52,194
0.05
Oct 20, 2025
143.50
145.00
142.00
143.00
142.00
+0.36%
133,745
0.12
Oct 17, 2025
141.50
144.49
139.00
143.50
142.49
+1.77%
1,277,280
1.20
Oct 16, 2025
142.00
143.00
141.00
142.00
141.00
+0.71%
3,233,726
3.18
Oct 15, 2025
142.00
142.00
141.00
142.00
141.00
+0.71%
323,843
0.32
Oct 14, 2025
143.50
145.00
140.00
142.00
141.00
-0.35%
282,464
0.27
Oct 13, 2025
145.00
146.00
142.00
143.50
142.49
-1.02%
546,074
0.53
Rows: