FRP Advisory Group Plc (GB:FRP)
LSE:FRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
119.00
120.00
119.00
119.50
119.50
+3.02%
215,669
0.35
Apr 09, 2026
116.50
120.50
115.00
116.00
116.00
-3.33%
482,566
0.80
Apr 08, 2026
114.50
120.00
113.00
120.00
120.00
+4.35%
239,402
0.39
Apr 07, 2026
115.50
117.00
113.00
115.00
115.00
+0.88%
787,692
1.27
Apr 06, 2026
114.00
117.00
112.00
114.00
114.00
0.00%
0
0.00
Apr 03, 2026
114.00
117.00
112.00
114.00
114.00
0.00%
0
0.00
Apr 02, 2026
112.00
117.00
112.00
114.00
114.00
0.00%
718,209
1.10
Apr 01, 2026
110.50
115.00
110.47
114.00
114.00
+4.11%
768,586
1.19
Mar 31, 2026
110.00
111.70
109.50
109.50
109.50
-0.45%
849,816
1.34
Mar 30, 2026
107.25
111.00
106.50
110.00
110.00
+2.33%
827,159
1.33
Mar 27, 2026
106.25
107.70
105.03
107.50
107.50
+0.70%
305,849
0.50
Mar 26, 2026
109.25
110.00
105.84
106.75
106.75
-2.29%
1,039,568
1.73
Mar 25, 2026
103.50
110.00
103.00
109.25
109.25
+5.56%
537,822
0.91
Mar 24, 2026
103.50
105.00
103.00
103.50
103.50
0.00%
1,356,206
2.37
Mar 23, 2026
106.50
107.00
102.26
103.50
103.50
-2.82%
940,604
1.69
Mar 20, 2026
110.50
111.00
106.00
106.50
106.50
-3.62%
735,542
1.34
Mar 19, 2026
108.75
110.80
108.00
110.50
110.50
+0.68%
407,486
0.73
Mar 18, 2026
107.50
112.00
107.00
109.75
109.75
+1.62%
778,879
1.38
Mar 17, 2026
106.50
109.00
106.75
108.00
108.00
+1.89%
371,757
0.64
Mar 16, 2026
110.25
112.00
106.00
106.00
106.00
-3.64%
764,161
1.33
Mar 13, 2026
109.50
110.25
108.00
110.00
110.00
+1.38%
525,740
0.92
Mar 12, 2026
112.00
111.16
108.50
108.50
108.50
-2.25%
595,026
1.04
Mar 11, 2026
110.50
113.00
110.00
111.00
111.00
+2.78%
369,997
0.65
Mar 10, 2026
107.50
113.00
107.00
108.00
108.00
+3.85%
2,770,869
5.24
Mar 09, 2026
111.50
113.00
104.00
104.00
104.00
-4.59%
688,986
1.29
Mar 06, 2026
114.50
115.00
109.00
109.00
109.00
-2.68%
500,522
0.95
Mar 05, 2026
114.00
115.00
112.00
112.00
112.00
-3.03%
1,755,804
3.48
Mar 04, 2026
114.00
116.00
113.00
115.50
115.50
+1.32%
1,054,365
2.14
Mar 03, 2026
119.00
120.00
112.60
114.00
114.00
-3.80%
1,543,136
3.24
Mar 02, 2026
121.00
122.00
117.22
118.50
118.50
-2.47%
352,049
0.74
Feb 27, 2026
124.50
125.00
121.01
121.50
121.50
-2.80%
1,293,900
2.84
Feb 26, 2026
125.50
126.00
123.10
125.00
125.00
-0.40%
543,641
1.21
Feb 25, 2026
125.50
127.00
125.00
125.50
125.50
-0.40%
332,345
0.75
Feb 24, 2026
128.00
128.00
125.00
126.00
126.00
-1.56%
362,505
0.81
Feb 23, 2026
128.50
129.00
126.00
128.00
128.00
-0.39%
332,759
0.73
Feb 20, 2026
128.50
131.00
128.00
128.50
128.50
-1.91%
1,040,077
2.16
Feb 19, 2026
131.00
131.00
128.03
131.00
131.00
0.00%
163,020
0.34
Feb 18, 2026
131.50
132.00
130.66
132.00
131.00
0.00%
76,256
0.15
Feb 17, 2026
132.50
133.00
131.00
132.00
131.00
-0.38%
430,935
0.85
Feb 16, 2026
131.00
133.96
131.00
132.50
131.50
+1.15%
143,744
0.27
Feb 13, 2026
133.25
133.50
130.66
131.00
130.01
-1.69%
135,212
0.25
Feb 12, 2026
134.00
134.00
133.00
133.25
132.24
+0.19%
579,125
1.08
Feb 11, 2026
135.50
136.00
133.00
133.00
131.99
-1.84%
349,448
0.62
Feb 10, 2026
137.00
138.00
135.00
135.50
134.47
-1.10%
237,337
0.42
Feb 09, 2026
137.50
139.00
136.00
137.00
135.96
0.00%
539,216
0.97
Feb 06, 2026
135.25
137.50
134.50
137.00
135.96
+1.11%
519,791
0.95
Feb 05, 2026
135.25
136.00
134.27
135.50
134.47
0.00%
640,149
1.16
Feb 04, 2026
135.00
136.00
134.00
135.50
134.47
+0.74%
354,518
0.65
Feb 03, 2026
133.50
135.00
133.00
134.50
133.48
+0.75%
171,153
0.30
Feb 02, 2026
133.50
134.00
130.02
133.50
132.49
0.00%
358,088
0.63
Rows: