Education
About Us
Working with TipRanks
Follow Us
FRP Advisory Group Plc (GB:FRP)
LSE:FRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
134.50
135.00
132.50
134.50
134.50
0.00%
319,947
0.45
Jan 15, 2026
133.50
136.00
133.40
134.50
134.50
+0.37%
225,246
0.32
Jan 14, 2026
132.50
134.00
132.15
134.00
134.00
+1.13%
360,691
0.51
Jan 13, 2026
133.50
134.00
132.00
132.50
132.50
-0.75%
683,715
0.97
Jan 12, 2026
135.50
136.00
133.00
133.50
133.50
-1.11%
274,992
0.37
Jan 09, 2026
136.00
137.00
134.50
135.00
135.00
0.00%
428,610
0.58
Jan 08, 2026
136.50
137.00
134.00
135.00
135.00
-0.74%
1,639,656
2.25
Jan 07, 2026
137.50
138.00
136.00
136.00
136.00
-1.09%
797,520
1.06
Jan 06, 2026
138.50
139.00
137.00
137.50
137.50
-0.72%
756,938
0.98
Jan 05, 2026
135.50
140.00
135.00
138.50
138.50
+1.84%
1,052,417
1.10
Jan 02, 2026
134.00
137.00
133.00
136.00
136.00
+1.49%
463,393
0.49
Dec 31, 2025
134.50
135.00
133.00
134.00
134.00
-0.37%
64,475
0.07
Dec 30, 2025
133.00
135.00
132.00
134.50
134.50
+1.13%
56,835
0.06
Dec 29, 2025
133.50
135.00
132.00
133.00
133.00
-0.37%
76,968
0.08
Dec 24, 2025
133.00
135.00
132.00
133.50
133.50
+0.38%
35,110
0.03
Dec 23, 2025
131.25
135.00
130.50
133.00
133.00
+1.53%
314,839
0.31
Dec 22, 2025
131.00
133.00
130.00
131.00
131.00
+0.38%
781,243
0.76
Dec 19, 2025
137.50
138.00
130.00
130.50
130.50
-4.74%
1,161,522
1.13
Dec 18, 2025
143.00
144.00
136.00
137.00
137.00
-0.36%
1,594,221
1.56
Dec 17, 2025
144.00
144.28
137.50
137.50
137.50
-4.18%
299,650
0.28
Dec 16, 2025
143.50
144.93
143.00
143.50
143.50
0.00%
156,667
0.14
Dec 15, 2025
144.00
145.70
143.00
143.50
143.50
-0.35%
685,765
0.64
Dec 12, 2025
143.50
145.00
143.00
144.00
144.00
0.00%
192,098
0.18
Dec 11, 2025
143.50
144.85
143.00
144.00
144.00
+0.70%
327,718
0.30
Dec 10, 2025
142.50
144.00
142.00
143.00
143.00
0.00%
1,061,299
0.99
Dec 09, 2025
143.00
143.00
142.00
143.00
143.00
0.00%
155,118
0.15
Dec 08, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
229,143
0.22
Dec 05, 2025
142.50
144.00
142.00
143.00
143.00
+0.35%
299,994
0.28
Dec 04, 2025
143.50
144.00
142.00
142.50
142.50
-0.70%
509,785
0.46
Dec 03, 2025
142.00
145.00
140.00
143.50
143.50
+1.06%
151,558
0.14
Dec 02, 2025
142.50
143.20
141.00
142.00
142.00
-0.70%
193,135
0.17
Dec 01, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
99,426
0.09
Nov 28, 2025
143.00
143.97
142.00
143.00
143.00
0.00%
127,567
0.11
Nov 27, 2025
141.50
144.00
141.00
143.00
143.00
+0.70%
358,417
0.30
Nov 26, 2025
142.50
143.00
141.00
142.00
142.00
-0.70%
915,227
0.78
Nov 25, 2025
143.00
144.00
142.00
143.00
143.00
0.00%
2,685,282
2.32
Nov 24, 2025
142.50
144.40
142.00
143.00
143.00
+0.35%
496,122
0.43
Nov 21, 2025
141.00
143.00
140.00
142.50
142.50
+1.42%
439,483
0.37
Nov 20, 2025
141.50
145.00
141.00
140.50
140.50
-0.71%
1,530,342
1.28
Nov 19, 2025
139.50
144.00
138.00
142.50
141.50
+2.87%
1,685,947
1.44
Nov 18, 2025
140.00
142.00
138.00
139.50
138.52
-0.01%
191,238
0.16
Nov 17, 2025
140.00
142.00
139.00
140.50
139.51
+1.07%
608,611
0.52
Nov 14, 2025
140.50
142.00
139.00
140.00
139.02
+0.71%
2,147,840
1.89
Nov 13, 2025
140.00
140.90
139.00
140.00
139.02
+0.71%
148,788
0.13
Nov 12, 2025
140.00
141.00
139.00
140.00
139.02
+0.71%
96,098
0.08
Nov 11, 2025
140.00
141.00
139.00
140.00
139.02
+0.71%
130,261
0.11
Nov 10, 2025
140.50
141.00
139.00
140.00
139.02
+0.35%
757,290
0.66
Nov 07, 2025
140.00
141.00
139.00
140.50
139.51
+1.07%
207,659
0.18
Nov 06, 2025
141.50
142.00
139.00
140.00
139.02
+1.43%
1,490,125
1.33
Nov 05, 2025
142.00
143.00
139.00
139.00
138.02
-0.72%
379,088
0.34
Rows: