Education
About Us
Working with TipRanks
Follow Us
FRESNILLO PLC (GB:FRES)
LSE:FRES
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3,920.00
4,032.00
3,750.00
3,776.00
3,776.00
-3.23%
1,791,882
1.46
Feb 03, 2026
3,798.00
3,926.00
3,750.00
3,902.00
3,902.00
+6.38%
1,520,919
1.25
Feb 02, 2026
3,388.00
3,760.00
3,344.00
3,668.00
3,668.00
-0.92%
3,540,665
3.03
Jan 30, 2026
3,756.00
3,796.00
3,580.00
3,702.00
3,702.00
-5.08%
2,790,249
2.45
Jan 29, 2026
4,232.00
4,318.00
3,792.14
3,900.00
3,900.00
-5.25%
1,755,822
1.56
Jan 28, 2026
4,298.00
4,301.22
3,912.00
4,116.00
4,116.00
-0.58%
2,789,428
2.51
Jan 27, 2026
4,370.00
4,410.00
4,100.00
4,140.00
4,140.00
-6.92%
1,393,349
1.25
Jan 26, 2026
4,290.00
4,472.00
4,252.00
4,448.00
4,448.00
+6.72%
1,622,886
1.45
Jan 23, 2026
4,090.00
4,190.00
4,030.00
4,168.00
4,168.00
+2.06%
842,740
0.75
Jan 22, 2026
3,992.00
4,094.00
3,908.00
4,084.00
4,084.00
+0.84%
1,455,490
1.29
Jan 21, 2026
4,060.00
4,086.00
3,950.00
4,050.00
4,050.00
+1.86%
1,222,621
1.09
Jan 20, 2026
4,000.00
4,078.00
3,922.00
3,976.00
3,976.00
-0.50%
952,653
0.84
Jan 19, 2026
3,912.00
3,996.00
3,842.00
3,996.00
3,996.00
+6.67%
1,130,796
1.00
Jan 16, 2026
3,696.00
3,788.00
3,662.00
3,746.00
3,746.00
-0.21%
765,480
0.65
Jan 15, 2026
3,700.00
3,774.00
3,580.00
3,754.00
3,754.00
-0.32%
1,333,832
1.14
Jan 14, 2026
3,890.00
3,928.00
3,738.00
3,766.00
3,766.00
-0.42%
2,395,051
2.08
Jan 13, 2026
3,738.00
3,782.00
3,686.00
3,782.00
3,782.00
+1.29%
1,667,341
1.46
Jan 12, 2026
3,654.00
3,784.00
3,654.00
3,734.00
3,734.00
+6.50%
1,160,705
1.02
Jan 09, 2026
3,484.00
3,588.00
3,414.00
3,506.00
3,506.00
+1.92%
949,965
0.83
Jan 08, 2026
3,468.00
3,522.00
3,382.00
3,440.00
3,440.00
-1.71%
2,457,549
2.15
Jan 07, 2026
3,666.00
3,670.00
3,336.00
3,500.00
3,500.00
-4.84%
1,213,181
1.06
Jan 06, 2026
3,538.00
3,678.00
3,432.00
3,678.00
3,678.00
+5.21%
1,740,259
1.54
Jan 05, 2026
3,452.00
3,568.00
3,438.00
3,496.00
3,496.00
+4.30%
1,609,843
1.43
Jan 02, 2026
3,374.00
3,514.00
3,352.00
3,352.00
3,352.00
+0.54%
900,075
0.80
Jan 01, 2026
3,334.00
3,360.00
3,282.00
3,334.00
3,334.00
0.00%
0
0.00
Dec 31, 2025
3,360.00
3,360.00
3,282.00
3,334.00
3,334.00
-2.29%
352,263
0.31
Dec 30, 2025
3,274.00
3,412.00
3,272.80
3,412.00
3,412.00
+6.83%
675,197
0.59
Dec 29, 2025
3,264.00
3,376.00
3,092.00
3,194.00
3,194.00
-0.19%
1,008,666
0.85
Dec 26, 2025
3,200.00
3,276.00
3,200.00
3,200.00
3,200.00
0.00%
0
0.00
Dec 25, 2025
3,200.00
3,276.00
3,200.00
3,200.00
3,200.00
0.00%
0
0.00
Dec 24, 2025
3,266.00
3,276.00
3,200.00
3,200.00
3,200.00
-1.42%
256,323
0.21
Dec 23, 2025
3,232.00
3,288.00
3,207.43
3,246.00
3,246.00
-0.43%
687,150
0.54
Dec 22, 2025
3,214.00
3,288.00
3,200.00
3,260.00
3,260.00
+2.84%
945,216
0.74
Dec 19, 2025
3,056.00
3,170.00
3,032.00
3,170.00
3,170.00
+2.86%
3,255,771
2.60
Dec 18, 2025
2,970.00
3,082.00
2,914.00
3,082.00
3,082.00
+4.40%
1,002,761
0.79
Dec 17, 2025
3,000.00
3,044.00
2,952.00
2,952.00
2,952.00
+0.96%
804,598
0.55
Dec 16, 2025
2,832.00
2,954.00
2,783.57
2,924.00
2,924.00
+2.38%
875,012
0.60
Dec 15, 2025
2,952.00
3,026.00
2,822.00
2,856.00
2,856.00
-1.65%
1,279,265
0.87
Dec 12, 2025
2,922.00
3,034.00
2,862.00
2,904.00
2,904.00
+1.61%
727,127
0.49
Dec 11, 2025
2,768.00
2,910.00
2,718.00
2,858.00
2,858.00
+3.03%
3,768,985
2.59
Dec 10, 2025
2,792.00
2,842.63
2,748.00
2,774.00
2,774.00
+0.43%
888,269
0.61
Dec 09, 2025
2,656.00
2,778.00
2,624.00
2,762.00
2,762.00
+2.60%
844,301
0.57
Dec 08, 2025
2,736.00
2,776.00
2,678.00
2,692.00
2,692.00
-0.81%
828,657
0.56
Dec 05, 2025
2,770.00
2,770.00
2,690.00
2,714.00
2,714.00
-0.37%
510,951
0.34
Dec 04, 2025
2,688.00
2,736.00
2,562.00
2,724.00
2,724.00
+0.15%
1,320,460
0.89
Dec 03, 2025
2,804.00
2,830.00
2,700.00
2,720.00
2,720.00
-0.29%
775,789
0.52
Dec 02, 2025
2,792.00
2,818.00
2,694.00
2,728.00
2,728.00
-3.26%
939,560
0.62
Dec 01, 2025
2,642.00
2,850.00
2,612.00
2,820.00
2,820.00
+7.06%
1,411,151
0.85
Nov 28, 2025
2,592.00
2,668.00
2,578.00
2,634.00
2,634.00
+1.93%
687,280
0.41
Nov 27, 2025
2,590.00
2,615.43
2,542.00
2,584.00
2,584.00
-0.77%
393,890
0.22
Rows: