Education
About Us
Working with TipRanks
Follow Us
FRESNILLO PLC (GB:FRES)
OTHER OTC:FRES
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,890.00
3,928.00
3,738.00
3,766.00
3,766.00
-0.42%
2,395,051
2.00
Jan 13, 2026
3,738.00
3,782.00
3,686.00
3,782.00
3,782.00
+1.29%
1,667,341
1.37
Jan 12, 2026
3,654.00
3,784.00
3,654.00
3,734.00
3,734.00
+6.50%
1,160,705
0.96
Jan 09, 2026
3,484.00
3,588.00
3,414.00
3,506.00
3,506.00
+1.92%
949,965
0.78
Jan 08, 2026
3,468.00
3,522.00
3,382.00
3,440.00
3,440.00
-1.71%
2,457,549
2.05
Jan 07, 2026
3,666.00
3,670.00
3,336.00
3,500.00
3,500.00
-4.84%
1,213,181
1.02
Jan 06, 2026
3,538.00
3,678.00
3,432.00
3,678.00
3,678.00
+5.21%
1,740,259
1.48
Jan 05, 2026
3,452.00
3,568.00
3,438.00
3,496.00
3,496.00
+4.30%
1,609,843
1.38
Jan 02, 2026
3,374.00
3,514.00
3,352.00
3,352.00
3,352.00
+0.54%
900,075
0.77
Dec 31, 2025
3,360.00
3,360.00
3,282.00
3,334.00
3,334.00
-2.29%
352,263
0.29
Dec 30, 2025
3,274.00
3,412.00
3,272.80
3,412.00
3,412.00
+6.83%
675,197
0.55
Dec 29, 2025
3,264.00
3,376.00
3,092.00
3,194.00
3,194.00
-0.19%
1,008,666
0.82
Dec 24, 2025
3,266.00
3,276.00
3,200.00
3,200.00
3,200.00
-1.42%
256,323
0.21
Dec 23, 2025
3,232.00
3,288.00
3,207.43
3,246.00
3,246.00
-0.43%
687,150
0.54
Dec 22, 2025
3,214.00
3,288.00
3,200.00
3,260.00
3,260.00
+2.84%
945,216
0.74
Dec 19, 2025
3,056.00
3,170.00
3,032.00
3,170.00
3,170.00
+2.86%
3,255,771
2.60
Dec 18, 2025
2,970.00
3,082.00
2,914.00
3,082.00
3,082.00
+4.40%
1,002,761
0.79
Dec 17, 2025
3,000.00
3,044.00
2,952.00
2,952.00
2,952.00
+0.96%
804,598
0.55
Dec 16, 2025
2,832.00
2,954.00
2,783.57
2,924.00
2,924.00
+2.38%
875,012
0.60
Dec 15, 2025
2,952.00
3,026.00
2,822.00
2,856.00
2,856.00
-1.65%
1,279,265
0.87
Dec 12, 2025
2,922.00
3,034.00
2,862.00
2,904.00
2,904.00
+1.61%
727,127
0.49
Dec 11, 2025
2,768.00
2,910.00
2,718.00
2,858.00
2,858.00
+3.03%
3,768,985
2.59
Dec 10, 2025
2,792.00
2,842.63
2,748.00
2,774.00
2,774.00
+0.43%
888,269
0.61
Dec 09, 2025
2,656.00
2,778.00
2,624.00
2,762.00
2,762.00
+2.60%
844,301
0.57
Dec 08, 2025
2,736.00
2,776.00
2,678.00
2,692.00
2,692.00
-0.81%
828,657
0.56
Dec 05, 2025
2,770.00
2,770.00
2,690.00
2,714.00
2,714.00
-0.37%
510,951
0.34
Dec 04, 2025
2,688.00
2,736.00
2,562.00
2,724.00
2,724.00
+0.15%
1,320,460
0.89
Dec 03, 2025
2,804.00
2,830.00
2,700.00
2,720.00
2,720.00
-0.29%
775,789
0.52
Dec 02, 2025
2,792.00
2,818.00
2,694.00
2,728.00
2,728.00
-3.26%
939,560
0.62
Dec 01, 2025
2,642.00
2,850.00
2,612.00
2,820.00
2,820.00
+7.06%
1,411,151
0.85
Nov 28, 2025
2,592.00
2,668.00
2,578.00
2,634.00
2,634.00
+1.93%
687,280
0.41
Nov 27, 2025
2,590.00
2,615.43
2,542.00
2,584.00
2,584.00
-0.77%
393,890
0.22
Nov 26, 2025
2,536.00
2,604.00
2,516.00
2,604.00
2,604.00
+5.17%
872,737
0.50
Nov 25, 2025
2,500.00
2,508.04
2,418.00
2,476.00
2,476.00
-0.88%
2,474,844
1.43
Nov 24, 2025
2,314.00
2,498.13
2,306.00
2,498.00
2,498.00
+9.08%
3,209,646
1.89
Nov 21, 2025
2,262.00
2,302.00
2,214.00
2,290.00
2,290.00
-2.05%
1,433,521
0.70
Nov 20, 2025
2,428.00
2,432.00
2,338.00
2,338.00
2,338.00
-2.99%
661,034
0.32
Nov 19, 2025
2,326.00
2,464.00
2,315.64
2,410.00
2,410.00
+5.79%
1,225,390
0.60
Nov 18, 2025
2,240.00
2,307.47
2,178.00
2,278.00
2,278.00
-2.57%
636,216
0.31
Nov 17, 2025
2,370.00
2,400.00
2,338.00
2,338.00
2,338.00
-1.52%
396,705
0.18
Nov 14, 2025
2,352.00
2,395.45
2,264.00
2,374.00
2,374.00
-1.49%
853,754
0.38
Nov 13, 2025
2,384.00
2,490.00
2,376.00
2,410.00
2,410.00
+2.82%
885,138
0.39
Nov 12, 2025
2,324.00
2,388.00
2,312.00
2,344.00
2,344.00
+1.82%
1,103,897
0.49
Nov 11, 2025
2,322.00
2,368.00
2,278.00
2,302.00
2,302.00
-0.35%
904,962
0.40
Nov 10, 2025
2,310.00
2,368.00
2,274.00
2,310.00
2,310.00
+5.38%
599,197
0.26
Nov 07, 2025
2,228.00
2,244.39
2,162.00
2,192.00
2,192.00
-1.26%
455,243
0.20
Nov 06, 2025
2,176.00
2,220.00
2,161.97
2,220.00
2,220.00
+3.45%
708,281
0.31
Nov 05, 2025
2,170.00
2,180.00
2,102.00
2,146.00
2,146.00
-1.20%
771,163
0.34
Nov 04, 2025
2,150.00
2,188.00
2,124.00
2,172.00
2,172.00
-1.45%
896,929
0.39
Nov 03, 2025
2,230.00
2,268.00
2,198.00
2,204.00
2,204.00
-0.81%
954,216
0.41
Rows: