FRESNILLO PLC (GB:FRES)
LSE:FRES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,559.00
3,587.43
3,457.00
3,529.00
3,529.00
-2.59%
670,237
0.53
Apr 08, 2026
3,795.00
3,861.00
3,562.00
3,623.00
3,623.00
+7.60%
1,125,879
0.90
Apr 07, 2026
3,435.00
3,481.00
3,358.00
3,367.00
3,367.00
-2.01%
718,665
0.56
Apr 06, 2026
3,436.00
3,472.00
3,270.00
3,436.00
3,436.00
0.00%
0
0.00
Apr 03, 2026
3,436.00
3,472.00
3,270.00
3,436.00
3,436.00
0.00%
0
0.00
Apr 02, 2026
3,320.00
3,472.00
3,270.00
3,436.00
3,436.00
-1.72%
871,168
0.65
Apr 01, 2026
3,472.00
3,515.83
3,400.00
3,496.00
3,496.00
+5.81%
2,695,954
2.05
Mar 31, 2026
3,162.00
3,338.40
3,162.00
3,304.00
3,304.00
+4.10%
827,429
0.64
Mar 30, 2026
3,152.00
3,220.00
3,126.00
3,174.00
3,174.00
-0.06%
700,748
0.54
Mar 27, 2026
3,184.00
3,238.00
3,046.00
3,176.00
3,176.00
+0.57%
589,532
0.45
Mar 26, 2026
3,218.00
3,244.00
3,140.00
3,158.00
3,158.00
-4.76%
906,712
0.70
Mar 25, 2026
3,310.00
3,336.00
3,236.00
3,316.00
3,316.00
+3.62%
817,995
0.64
Mar 24, 2026
3,170.00
3,222.00
3,094.00
3,200.00
3,200.00
+1.01%
559,589
0.44
Mar 23, 2026
2,918.00
3,244.00
2,880.00
3,168.00
3,168.00
+3.26%
1,632,924
1.30
Mar 20, 2026
3,142.00
3,184.00
3,000.00
3,068.00
3,068.00
-0.26%
3,199,446
2.63
Mar 19, 2026
3,178.00
3,200.00
3,000.00
3,076.00
3,076.00
-7.41%
2,183,534
1.82
Mar 18, 2026
3,468.00
3,496.00
3,228.00
3,322.00
3,322.00
-3.65%
1,389,918
1.13
Mar 17, 2026
3,440.00
3,532.61
3,392.00
3,448.00
3,448.00
+0.58%
698,195
0.57
Mar 16, 2026
3,354.00
3,456.00
3,301.70
3,428.00
3,428.00
+0.65%
1,034,739
0.84
Mar 13, 2026
3,556.00
3,560.00
3,382.00
3,406.00
3,406.00
-6.17%
560,463
0.45
Mar 12, 2026
3,666.00
3,712.00
3,542.00
3,630.00
3,630.00
-0.66%
1,329,597
1.08
Mar 11, 2026
3,736.00
3,754.00
3,616.00
3,654.00
3,654.00
-3.64%
1,097,118
0.90
Mar 10, 2026
3,652.00
3,794.00
3,626.00
3,792.00
3,792.00
+8.10%
1,171,469
0.92
Mar 09, 2026
3,392.00
3,544.00
3,347.10
3,508.00
3,508.00
-0.23%
1,477,856
1.18
Mar 06, 2026
3,570.00
3,634.00
3,458.00
3,516.00
3,516.00
-1.57%
1,233,560
0.99
Mar 05, 2026
3,870.00
3,900.00
3,540.00
3,572.00
3,572.00
-7.27%
1,651,692
1.33
Mar 04, 2026
3,884.00
4,010.00
3,795.99
3,852.00
3,852.00
-1.13%
1,697,913
1.39
Mar 03, 2026
4,034.00
4,078.00
3,780.00
3,896.00
3,896.00
-5.44%
1,825,282
1.51
Mar 02, 2026
4,310.00
4,394.00
4,070.00
4,120.00
4,120.00
-2.83%
1,018,682
0.84
Feb 27, 2026
4,236.00
4,352.00
4,199.42
4,240.00
4,240.00
+3.31%
1,221,565
1.02
Feb 26, 2026
4,240.00
4,244.00
4,048.00
4,104.00
4,104.00
-5.13%
829,967
0.68
Feb 25, 2026
4,110.00
4,334.00
4,092.10
4,326.00
4,326.00
+7.29%
1,153,491
0.96
Feb 24, 2026
3,960.00
4,040.00
3,874.00
4,032.00
4,032.00
+1.41%
640,501
0.53
Feb 23, 2026
4,000.00
4,064.00
3,900.00
3,976.00
3,976.00
+3.17%
780,363
0.65
Feb 20, 2026
3,866.00
3,982.00
3,802.00
3,854.00
3,854.00
-0.31%
1,469,804
1.21
Feb 19, 2026
3,902.00
3,920.00
3,794.00
3,866.00
3,866.00
-1.18%
903,355
0.72
Feb 18, 2026
3,814.00
3,912.00
3,730.00
3,912.00
3,912.00
+4.77%
578,593
0.46
Feb 17, 2026
3,750.00
3,770.00
3,548.00
3,734.00
3,734.00
-3.21%
779,747
0.62
Feb 16, 2026
3,836.00
3,850.00
3,768.00
3,814.00
3,814.00
-1.14%
492,611
0.39
Feb 13, 2026
3,760.00
3,886.00
3,674.00
3,858.00
3,858.00
+2.39%
1,637,235
1.30
Feb 12, 2026
3,984.00
3,996.00
3,740.00
3,768.00
3,768.00
-4.07%
1,035,565
0.83
Feb 11, 2026
3,886.00
3,958.00
3,800.00
3,928.00
3,928.00
+3.37%
832,750
0.66
Feb 10, 2026
3,818.00
3,872.00
3,762.00
3,800.00
3,800.00
-2.01%
449,938
0.36
Feb 09, 2026
3,752.00
3,912.00
3,738.00
3,878.00
3,878.00
+4.98%
945,654
0.75
Feb 06, 2026
3,506.00
3,718.00
3,470.00
3,694.00
3,694.00
+3.88%
909,432
0.72
Feb 05, 2026
3,672.00
3,720.00
3,531.35
3,556.00
3,556.00
-5.83%
1,603,983
1.29
Feb 04, 2026
3,920.00
4,032.00
3,750.00
3,776.00
3,776.00
-3.23%
1,791,882
1.46
Feb 03, 2026
3,798.00
3,926.00
3,750.00
3,902.00
3,902.00
+6.38%
1,520,919
1.25
Feb 02, 2026
3,388.00
3,760.00
3,344.00
3,668.00
3,668.00
-0.92%
3,540,665
3.03
Jan 30, 2026
3,756.00
3,796.00
3,580.00
3,702.00
3,702.00
-5.08%
2,790,249
2.45
Rows: