FRESNILLO PLC (GB:FRES)
LSE:FRES
Want to see GB:FRES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3,165.00
3,282.00
3,112.00
3,255.00
3,255.00
+0.62%
903,584
0.78
Apr 30, 2026
3,129.00
3,235.00
3,108.00
3,235.00
3,235.00
+3.95%
1,982,241
1.68
Apr 29, 2026
3,269.00
3,279.00
3,112.00
3,112.00
3,112.00
-3.95%
1,787,930
1.49
Apr 28, 2026
3,309.00
3,319.00
3,170.00
3,240.00
3,240.00
-2.00%
564,498
0.46
Apr 27, 2026
3,363.00
3,397.00
3,293.00
3,306.00
3,306.00
-1.90%
2,523,230
2.07
Apr 24, 2026
3,333.00
3,432.00
3,282.00
3,370.00
3,370.00
-1.63%
3,708,293
3.13
Apr 23, 2026
3,501.00
3,505.00
3,392.00
3,426.00
3,426.00
-4.30%
712,923
0.60
Apr 22, 2026
3,645.00
3,706.00
3,559.00
3,660.00
3,579.97
+1.92%
715,915
0.60
Apr 21, 2026
3,659.00
3,664.00
3,532.00
3,591.00
3,512.48
-1.94%
768,465
0.63
Apr 20, 2026
3,666.00
3,740.00
3,613.00
3,662.00
3,581.93
-3.17%
784,088
0.64
Apr 17, 2026
3,540.00
3,794.00
3,465.00
3,782.00
3,699.31
+6.45%
779,904
0.64
Apr 16, 2026
3,596.00
3,645.00
3,527.00
3,553.00
3,475.31
-0.73%
360,787
0.29
Apr 15, 2026
3,687.00
3,728.00
3,544.00
3,579.00
3,500.74
-3.03%
1,066,466
0.87
Apr 14, 2026
3,600.00
3,691.00
3,591.00
3,691.00
3,610.30
+4.74%
1,358,923
1.11
Apr 13, 2026
3,519.00
3,559.00
3,477.00
3,524.00
3,446.95
-2.00%
1,787,607
1.45
Apr 10, 2026
3,526.00
3,619.00
3,484.00
3,596.00
3,517.37
+1.90%
656,968
0.52
Apr 09, 2026
3,559.00
3,587.43
3,457.00
3,529.00
3,451.84
-2.59%
670,237
0.53
Apr 08, 2026
3,795.00
3,861.00
3,562.00
3,623.00
3,543.78
+7.60%
1,125,879
0.90
Apr 07, 2026
3,435.00
3,481.00
3,358.00
3,367.00
3,293.38
-2.01%
718,665
0.56
Apr 06, 2026
3,436.00
3,472.00
3,270.00
3,436.00
3,360.87
0.00%
0
0.00
Apr 03, 2026
3,436.00
3,472.00
3,270.00
3,436.00
3,360.87
0.00%
0
0.00
Apr 02, 2026
3,320.00
3,472.00
3,270.00
3,436.00
3,360.87
-1.72%
871,168
0.65
Apr 01, 2026
3,472.00
3,515.83
3,400.00
3,496.00
3,419.56
+5.81%
2,695,954
2.05
Mar 31, 2026
3,162.00
3,338.40
3,162.00
3,304.00
3,231.76
+4.10%
827,429
0.64
Mar 30, 2026
3,152.00
3,220.00
3,126.00
3,174.00
3,104.60
-0.06%
700,748
0.54
Mar 27, 2026
3,184.00
3,238.00
3,046.00
3,176.00
3,106.56
+0.57%
589,532
0.45
Mar 26, 2026
3,218.00
3,244.00
3,140.00
3,158.00
3,088.95
-4.76%
906,712
0.70
Mar 25, 2026
3,310.00
3,336.00
3,236.00
3,316.00
3,243.50
+3.63%
817,995
0.64
Mar 24, 2026
3,170.00
3,222.00
3,094.00
3,200.00
3,130.03
+1.01%
559,589
0.44
Mar 23, 2026
2,918.00
3,244.00
2,880.00
3,168.00
3,098.73
+3.26%
1,632,924
1.30
Mar 20, 2026
3,142.00
3,184.00
3,000.00
3,068.00
3,000.92
-0.26%
3,199,446
2.63
Mar 19, 2026
3,178.00
3,200.00
3,000.00
3,076.00
3,008.74
-7.41%
2,183,534
1.82
Mar 18, 2026
3,468.00
3,496.00
3,228.00
3,322.00
3,249.36
-3.65%
1,389,918
1.13
Mar 17, 2026
3,440.00
3,532.61
3,392.00
3,448.00
3,372.61
+0.58%
698,195
0.57
Mar 16, 2026
3,354.00
3,456.00
3,301.70
3,428.00
3,353.05
+0.65%
1,034,739
0.84
Mar 13, 2026
3,556.00
3,560.00
3,382.00
3,406.00
3,331.53
-6.17%
560,463
0.45
Mar 12, 2026
3,666.00
3,712.00
3,542.00
3,630.00
3,550.63
-0.66%
1,329,597
1.08
Mar 11, 2026
3,736.00
3,754.00
3,616.00
3,654.00
3,574.10
-3.64%
1,097,118
0.90
Mar 10, 2026
3,652.00
3,794.00
3,626.00
3,792.00
3,709.09
+8.10%
1,171,469
0.92
Mar 09, 2026
3,392.00
3,544.00
3,347.10
3,508.00
3,431.30
-0.23%
1,477,856
1.18
Mar 06, 2026
3,570.00
3,634.00
3,458.00
3,516.00
3,439.12
-1.57%
1,233,560
0.99
Mar 05, 2026
3,870.00
3,900.00
3,540.00
3,572.00
3,493.90
-7.27%
1,651,692
1.33
Mar 04, 2026
3,884.00
4,010.00
3,795.99
3,852.00
3,767.78
-1.13%
1,697,913
1.39
Mar 03, 2026
4,034.00
4,078.00
3,780.00
3,896.00
3,810.81
-5.44%
1,825,282
1.51
Mar 02, 2026
4,310.00
4,394.00
4,070.00
4,120.00
4,029.92
-2.83%
1,018,682
0.84
Feb 27, 2026
4,236.00
4,352.00
4,199.42
4,240.00
4,147.29
+3.31%
1,221,565
1.02
Feb 26, 2026
4,240.00
4,244.00
4,048.00
4,104.00
4,014.27
-5.13%
829,967
0.68
Feb 25, 2026
4,110.00
4,334.00
4,092.10
4,326.00
4,231.41
+7.29%
1,153,491
0.96
Feb 24, 2026
3,960.00
4,040.00
3,874.00
4,032.00
3,943.84
+1.41%
640,501
0.53
Feb 23, 2026
4,000.00
4,064.00
3,900.00
3,976.00
3,889.06
+3.17%
780,363
0.65
Rows: