Education
About Us
Working with TipRanks
Follow Us
FRESNILLO PLC (GB:FRES)
LSE:FRES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
952.50
992.27
946.00
991.00
991.00
+7.37%
1,689,941
1.21
Apr 10, 2025
929.50
936.50
896.50
923.00
923.00
+4.53%
1,223,491
0.89
Apr 09, 2025
855.00
899.50
829.87
883.00
883.00
+2.44%
1,719,424
1.26
Apr 08, 2025
844.50
876.00
834.50
862.00
862.00
+3.42%
7,324,230
5.84
Apr 07, 2025
796.50
861.50
764.50
833.50
833.50
+1.34%
1,946,049
1.58
Apr 04, 2025
910.50
929.00
811.00
822.50
822.50
-10.65%
4,984,194
4.30
Apr 03, 2025
915.00
932.50
887.50
920.50
920.50
-1.50%
3,548,610
3.21
Apr 02, 2025
941.00
946.50
922.50
934.50
934.50
-1.94%
693,722
0.63
Apr 01, 2025
940.50
957.01
937.00
953.00
953.00
+1.82%
753,393
0.68
Mar 31, 2025
942.00
944.00
917.50
936.00
936.00
-1.21%
692,988
0.63
Mar 28, 2025
944.50
960.50
941.50
947.50
947.50
0.00%
1,158,620
1.07
Mar 27, 2025
945.00
950.36
934.50
947.50
947.50
+0.42%
630,842
0.59
Mar 26, 2025
942.50
955.00
938.00
943.50
943.50
+0.32%
950,363
0.89
Mar 25, 2025
924.50
948.50
921.13
940.50
940.50
+1.40%
530,750
0.50
Mar 24, 2025
931.00
946.00
918.49
927.50
927.50
+1.09%
645,867
0.61
Mar 21, 2025
926.50
929.50
906.00
917.50
917.50
-1.98%
1,379,462
1.31
Mar 20, 2025
947.00
953.00
925.50
936.00
936.00
-0.85%
954,775
0.90
Mar 19, 2025
944.00
949.36
925.50
944.00
944.00
-1.05%
937,933
0.88
Mar 18, 2025
950.00
960.50
939.01
954.00
954.00
+1.71%
1,099,587
1.04
Mar 17, 2025
912.50
938.00
908.00
938.00
938.00
+2.35%
1,289,120
1.23
Mar 14, 2025
892.50
933.50
890.50
916.50
916.50
+1.89%
1,796,125
1.74
Mar 13, 2025
879.00
905.47
861.00
899.50
899.50
+0.56%
2,700,255
2.71
Mar 12, 2025
856.00
894.50
849.00
894.50
894.50
+4.74%
1,331,386
1.33
Mar 11, 2025
823.50
858.00
819.50
854.00
854.00
+1.85%
1,077,507
1.08
Mar 10, 2025
846.50
853.94
829.50
838.50
838.50
-1.18%
1,447,349
1.48
Mar 07, 2025
844.50
871.50
836.50
848.50
848.50
+1.19%
841,959
0.87
Mar 06, 2025
832.50
844.00
820.50
838.50
838.50
+1.21%
1,364,266
1.41
Mar 05, 2025
796.00
832.00
790.00
828.50
828.50
+6.22%
1,447,353
1.51
Mar 04, 2025
754.00
791.75
746.32
780.00
780.00
+3.45%
1,719,608
1.84
Mar 03, 2025
740.50
758.50
737.50
754.00
754.00
+1.55%
678,574
0.73
Feb 28, 2025
736.50
744.50
732.89
742.50
742.50
-1.20%
1,348,063
1.48
Feb 27, 2025
750.00
759.76
746.05
751.50
751.50
-0.73%
632,328
0.70
Feb 26, 2025
746.00
758.00
738.00
757.00
757.00
+2.44%
457,698
0.50
Feb 25, 2025
749.00
755.00
736.00
739.00
739.00
-2.51%
591,412
0.64
Feb 24, 2025
768.00
769.00
750.00
758.00
758.00
-2.38%
3,496,002
3.96
Feb 21, 2025
773.50
779.00
757.00
776.50
776.50
-1.33%
4,512,363
5.50
Feb 20, 2025
778.50
787.00
771.50
787.00
787.00
+2.14%
1,300,795
1.61
Feb 19, 2025
780.50
785.50
758.00
770.50
770.50
-1.72%
798,206
0.99
Feb 18, 2025
787.00
790.50
773.50
784.00
784.00
-0.06%
1,218,361
1.53
Feb 17, 2025
792.00
802.50
784.50
784.50
784.50
-1.75%
510,053
0.61
Feb 14, 2025
811.50
830.00
794.75
798.50
798.50
+0.06%
985,998
1.17
Feb 13, 2025
817.50
839.50
798.00
798.00
798.00
+0.82%
1,096,599
1.31
Feb 12, 2025
788.50
794.39
769.59
791.50
791.50
+0.13%
729,256
0.85
Feb 11, 2025
789.50
797.00
780.50
790.50
790.50
-1.43%
897,371
1.04
Feb 10, 2025
769.00
810.00
765.50
802.00
802.00
+4.84%
1,804,487
2.14
Feb 07, 2025
765.00
765.00
751.00
765.00
765.00
+1.59%
787,078
0.89
Feb 06, 2025
761.00
769.00
744.50
753.00
753.00
-0.26%
1,213,329
1.35
Feb 05, 2025
716.00
757.00
716.00
755.00
755.00
+5.82%
1,043,799
1.14
Feb 04, 2025
707.50
718.50
704.08
713.50
713.50
+0.56%
562,172
0.61
Feb 03, 2025
683.50
711.20
673.50
709.50
709.50
+1.94%
1,476,846
1.64
Rows: