Forterra PLC (GB:FORT)
LSE:FORT
Want to see GB:FORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
137.40
139.00
136.55
138.20
138.20
+0.88%
729,381
1.06
May 20, 2026
133.80
141.20
132.80
137.00
137.00
-2.00%
1,846,365
2.80
May 19, 2026
143.40
148.00
137.21
139.80
139.80
-6.68%
3,357,535
5.52
May 18, 2026
145.40
150.80
145.40
149.80
149.80
-0.40%
390,965
0.65
May 15, 2026
148.60
151.60
147.20
150.40
150.40
-0.79%
702,288
1.18
May 14, 2026
150.00
153.80
148.60
151.60
151.60
+1.61%
583,022
0.99
May 13, 2026
150.00
154.20
149.20
149.20
149.20
-1.45%
858,828
1.46
May 12, 2026
154.00
154.00
150.40
151.40
151.40
-2.07%
662,963
1.14
May 11, 2026
155.20
159.00
153.60
154.60
154.60
-0.90%
1,762,828
3.11
May 08, 2026
165.00
165.20
155.00
156.00
156.00
-1.52%
250,446
0.44
May 07, 2026
152.80
162.40
152.80
158.40
158.40
-0.75%
2,237,619
4.19
May 06, 2026
157.20
162.60
155.60
159.60
159.60
+2.70%
861,324
1.63
May 05, 2026
156.00
158.20
152.60
155.40
155.40
-1.02%
1,209,783
2.34
May 04, 2026
157.00
158.20
155.00
157.00
157.00
0.00%
0
0.00
May 01, 2026
155.00
158.20
155.00
157.00
157.00
-0.13%
408,076
0.78
Apr 30, 2026
157.00
161.40
156.00
157.20
157.20
+0.13%
522,306
1.00
Apr 29, 2026
160.00
160.00
157.00
157.00
157.00
-0.38%
273,553
0.52
Apr 28, 2026
159.80
160.49
157.20
157.60
157.60
-0.76%
341,170
0.65
Apr 27, 2026
165.00
165.00
158.40
158.80
158.80
-0.25%
1,331,993
2.62
Apr 24, 2026
159.00
159.40
155.00
159.20
159.20
+0.38%
1,562,488
3.16
Apr 23, 2026
160.00
162.40
158.60
158.60
158.60
-2.22%
283,052
0.57
Apr 22, 2026
164.40
166.00
160.40
162.20
162.20
-1.10%
1,066,550
2.15
Apr 21, 2026
163.80
168.80
161.60
164.00
164.00
+1.11%
438,549
0.87
Apr 20, 2026
163.00
172.20
162.20
162.20
162.20
-4.48%
347,727
0.69
Apr 17, 2026
165.00
170.60
161.40
169.80
169.80
+3.28%
287,261
0.57
Apr 16, 2026
169.40
169.40
164.40
164.40
164.40
-0.36%
210,058
0.42
Apr 15, 2026
166.40
168.60
164.00
165.00
165.00
-0.60%
491,751
0.97
Apr 14, 2026
163.80
168.80
162.80
166.00
166.00
+1.97%
275,281
0.54
Apr 13, 2026
164.40
165.60
162.04
162.80
162.80
-1.69%
252,636
0.49
Apr 10, 2026
162.80
168.60
161.33
165.60
165.60
+1.35%
373,909
0.72
Apr 09, 2026
160.20
166.61
160.20
163.40
163.40
+0.37%
359,345
0.68
Apr 08, 2026
159.20
165.80
159.00
162.80
162.80
+5.03%
1,185,267
2.25
Apr 07, 2026
150.80
159.20
150.80
155.00
155.00
-2.27%
1,111,391
2.14
Apr 06, 2026
158.60
162.80
157.00
158.60
158.60
0.00%
0
0.00
Apr 03, 2026
158.60
162.80
157.00
158.60
158.60
0.00%
0
0.00
Apr 02, 2026
162.80
162.80
157.00
158.60
158.60
-1.73%
391,740
0.73
Apr 01, 2026
158.40
161.60
156.80
161.40
161.40
+4.26%
649,722
1.22
Mar 31, 2026
162.80
162.80
154.80
154.80
154.80
-0.64%
800,508
1.54
Mar 30, 2026
155.60
156.40
152.80
155.80
155.80
0.00%
601,362
1.18
Mar 27, 2026
158.40
160.00
155.80
155.80
155.80
-2.63%
466,214
0.92
Mar 26, 2026
155.00
161.60
155.00
160.00
160.00
+0.25%
1,868,031
3.90
Mar 25, 2026
155.00
162.40
155.00
159.60
159.60
0.00%
883,328
1.90
Mar 24, 2026
158.80
162.40
158.40
159.60
159.60
0.00%
643,818
1.42
Mar 23, 2026
157.80
164.20
155.20
159.60
159.60
-0.25%
1,206,002
2.77
Mar 20, 2026
155.00
163.80
155.00
160.00
160.00
0.00%
881,348
2.02
Mar 19, 2026
160.00
164.80
158.60
160.00
160.00
-2.20%
1,009,148
2.38
Mar 18, 2026
156.20
167.00
156.20
163.60
163.60
+0.37%
417,359
0.99
Mar 17, 2026
170.00
170.00
160.20
163.00
163.00
0.00%
642,032
1.54
Mar 16, 2026
169.00
169.00
158.09
163.00
163.00
+2.26%
969,217
2.38
Mar 13, 2026
160.20
163.00
157.60
159.40
159.40
-2.69%
1,295,334
3.27
Rows: