Education
About Us
Working with TipRanks
Follow Us
Forterra PLC (GB:FORT)
LSE:FORT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
182.60
188.80
180.40
183.40
183.40
0.00%
23,640
0.04
Dec 23, 2025
181.20
184.60
181.20
183.40
183.40
+0.88%
980,546
1.71
Dec 22, 2025
185.00
187.40
179.40
181.80
181.80
0.00%
175,491
0.30
Dec 19, 2025
183.00
185.77
177.60
181.80
181.80
-0.98%
397,813
0.69
Dec 18, 2025
179.00
184.60
179.00
183.60
183.60
+1.66%
191,268
0.33
Dec 17, 2025
178.00
182.00
177.60
180.60
180.60
+1.69%
373,641
0.63
Dec 16, 2025
178.40
181.00
176.60
177.60
177.60
-0.67%
617,948
1.05
Dec 15, 2025
179.80
180.00
175.20
178.80
178.80
0.00%
317,696
0.53
Dec 12, 2025
180.40
183.40
175.40
178.80
178.80
-0.45%
168,653
0.28
Dec 11, 2025
175.00
180.60
175.00
179.60
179.60
+1.35%
120,397
0.20
Dec 10, 2025
175.00
179.80
175.00
177.20
177.20
-1.01%
123,734
0.20
Dec 09, 2025
177.80
181.80
175.00
179.00
179.00
+0.90%
266,867
0.44
Dec 08, 2025
175.00
183.20
175.00
177.40
177.40
-2.63%
318,844
0.53
Dec 05, 2025
178.80
186.00
175.40
182.20
182.20
+0.33%
207,727
0.34
Dec 04, 2025
190.00
190.00
179.60
181.60
181.60
-0.22%
209,625
0.34
Dec 03, 2025
180.60
182.40
178.37
182.00
182.00
+0.66%
152,564
0.24
Dec 02, 2025
182.40
183.40
179.80
180.80
180.80
-0.88%
175,916
0.27
Dec 01, 2025
189.40
189.40
180.60
182.40
182.40
-1.62%
438,058
0.69
Nov 28, 2025
190.00
190.00
183.80
185.40
185.40
-0.54%
209,861
0.33
Nov 27, 2025
183.00
189.20
181.00
186.40
186.40
+1.41%
391,419
0.61
Nov 26, 2025
183.20
189.60
180.80
183.80
183.80
-0.33%
356,005
0.56
Nov 25, 2025
175.40
185.20
173.40
184.40
184.40
+5.01%
998,987
1.55
Nov 24, 2025
171.00
176.40
171.00
175.60
175.60
+1.50%
955,853
1.50
Nov 21, 2025
170.00
175.20
170.00
173.00
173.00
-0.92%
687,934
1.08
Nov 20, 2025
175.00
181.60
173.00
174.60
174.60
+0.92%
570,579
0.90
Nov 19, 2025
166.00
174.80
166.00
173.00
173.00
0.00%
166,080
0.26
Nov 18, 2025
167.60
174.60
167.60
173.00
173.00
-1.59%
226,300
0.35
Nov 17, 2025
178.80
183.40
175.00
175.80
175.80
-1.57%
654,886
1.03
Nov 14, 2025
180.00
187.00
176.60
178.60
178.60
-3.15%
506,435
0.80
Nov 13, 2025
179.00
188.40
179.00
184.40
184.40
+0.44%
446,194
0.71
Nov 12, 2025
184.60
190.00
182.20
183.60
183.60
-0.65%
375,143
0.60
Nov 11, 2025
176.00
185.60
176.00
184.80
184.80
+1.99%
1,040,014
1.70
Nov 10, 2025
177.00
182.20
177.00
181.20
181.20
+1.80%
1,348,103
2.27
Nov 07, 2025
180.00
185.00
176.20
178.00
178.00
-1.11%
1,418,687
2.45
Nov 06, 2025
181.00
187.82
180.00
180.00
180.00
-1.42%
350,433
0.61
Nov 05, 2025
180.00
184.20
180.00
182.60
182.60
+0.33%
293,024
0.48
Nov 04, 2025
182.20
184.00
180.20
182.00
182.00
-0.76%
668,166
1.10
Nov 03, 2025
190.80
190.80
180.00
183.40
183.40
+0.77%
242,031
0.40
Oct 31, 2025
180.60
184.80
180.20
182.00
182.00
-0.33%
1,102,980
1.85
Oct 30, 2025
191.60
191.60
181.00
182.60
182.60
0.00%
364,422
0.61
Oct 29, 2025
180.00
184.00
180.00
182.60
182.60
+0.22%
580,261
0.97
Oct 28, 2025
180.00
183.40
180.00
182.20
182.20
-0.33%
128,204
0.21
Oct 27, 2025
181.00
187.80
180.40
182.80
182.80
-1.40%
407,018
0.59
Oct 24, 2025
183.40
186.20
182.00
185.40
185.40
+0.98%
1,449,132
2.16
Oct 23, 2025
178.00
183.60
178.00
183.60
183.60
+2.11%
673,468
1.00
Oct 22, 2025
165.00
179.80
165.00
179.80
179.80
+5.76%
809,189
1.21
Oct 21, 2025
167.00
171.00
166.00
170.00
170.00
+1.80%
1,341,289
2.04
Oct 20, 2025
171.00
171.00
161.80
167.00
167.00
-1.76%
1,702,498
2.69
Oct 17, 2025
170.00
173.20
167.06
170.00
170.00
-1.73%
663,763
1.05
Oct 16, 2025
176.40
178.80
171.60
173.00
173.00
-2.15%
184,812
0.29
Rows: