Forterra PLC (GB:FORT)
LSE:FORT
Want to see GB:FORT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
157.00
161.40
156.00
157.20
157.20
+0.13%
522,306
1.00
Apr 29, 2026
160.00
160.00
157.00
157.00
157.00
-0.38%
273,553
0.52
Apr 28, 2026
159.80
160.49
157.20
157.60
157.60
-0.76%
341,170
0.65
Apr 27, 2026
165.00
165.00
158.40
158.80
158.80
-0.25%
1,331,993
2.62
Apr 24, 2026
159.00
159.40
155.00
159.20
159.20
+0.38%
1,562,488
3.16
Apr 23, 2026
160.00
162.40
158.60
158.60
158.60
-2.22%
283,052
0.57
Apr 22, 2026
164.40
166.00
160.40
162.20
162.20
-1.10%
1,066,550
2.15
Apr 21, 2026
163.80
168.80
161.60
164.00
164.00
+1.11%
438,549
0.87
Apr 20, 2026
163.00
172.20
162.20
162.20
162.20
-4.48%
347,727
0.69
Apr 17, 2026
165.00
170.60
161.40
169.80
169.80
+3.28%
287,261
0.57
Apr 16, 2026
169.40
169.40
164.40
164.40
164.40
-0.36%
210,058
0.42
Apr 15, 2026
166.40
168.60
164.00
165.00
165.00
-0.60%
491,751
0.97
Apr 14, 2026
163.80
168.80
162.80
166.00
166.00
+1.97%
275,281
0.54
Apr 13, 2026
164.40
165.60
162.04
162.80
162.80
-1.69%
252,636
0.49
Apr 10, 2026
162.80
168.60
161.33
165.60
165.60
+1.35%
373,909
0.72
Apr 09, 2026
160.20
166.61
160.20
163.40
163.40
+0.37%
359,345
0.68
Apr 08, 2026
159.20
165.80
159.00
162.80
162.80
+5.03%
1,185,267
2.25
Apr 07, 2026
150.80
159.20
150.80
155.00
155.00
-2.27%
1,111,391
2.14
Apr 06, 2026
158.60
162.80
157.00
158.60
158.60
0.00%
0
0.00
Apr 03, 2026
158.60
162.80
157.00
158.60
158.60
0.00%
0
0.00
Apr 02, 2026
162.80
162.80
157.00
158.60
158.60
-1.73%
391,740
0.73
Apr 01, 2026
158.40
161.60
156.80
161.40
161.40
+4.26%
649,722
1.22
Mar 31, 2026
162.80
162.80
154.80
154.80
154.80
-0.64%
800,508
1.54
Mar 30, 2026
155.60
156.40
152.80
155.80
155.80
0.00%
601,362
1.18
Mar 27, 2026
158.40
160.00
155.80
155.80
155.80
-2.63%
466,214
0.92
Mar 26, 2026
155.00
161.60
155.00
160.00
160.00
+0.25%
1,868,031
3.90
Mar 25, 2026
155.00
162.40
155.00
159.60
159.60
0.00%
883,328
1.90
Mar 24, 2026
158.80
162.40
158.40
159.60
159.60
0.00%
643,818
1.42
Mar 23, 2026
157.80
164.20
155.20
159.60
159.60
-0.25%
1,206,002
2.77
Mar 20, 2026
155.00
163.80
155.00
160.00
160.00
0.00%
881,348
2.02
Mar 19, 2026
160.00
164.80
158.60
160.00
160.00
-2.20%
1,009,148
2.38
Mar 18, 2026
156.20
167.00
156.20
163.60
163.60
+0.37%
417,359
0.99
Mar 17, 2026
170.00
170.00
160.20
163.00
163.00
0.00%
642,032
1.54
Mar 16, 2026
169.00
169.00
158.09
163.00
163.00
+2.26%
969,217
2.38
Mar 13, 2026
160.20
163.00
157.60
159.40
159.40
-2.69%
1,295,334
3.27
Mar 12, 2026
166.20
167.80
160.00
163.80
163.80
-0.12%
522,794
1.33
Mar 11, 2026
159.60
169.80
152.20
164.00
164.00
-0.36%
525,017
1.36
Mar 10, 2026
163.20
170.40
163.20
164.60
164.60
+0.86%
386,260
1.01
Mar 09, 2026
166.00
167.40
160.20
163.20
163.20
-3.09%
327,406
0.86
Mar 06, 2026
172.00
177.00
167.60
168.40
168.40
-2.55%
241,572
0.64
Mar 05, 2026
175.40
181.40
172.38
172.80
172.80
-2.37%
226,824
0.59
Mar 04, 2026
172.00
186.80
172.00
177.00
177.00
-0.23%
135,711
0.35
Mar 03, 2026
181.80
186.00
176.00
177.40
177.40
-3.80%
366,316
0.96
Mar 02, 2026
185.20
190.00
182.60
184.40
184.40
-2.95%
344,259
0.91
Feb 27, 2026
184.20
192.00
183.60
190.00
190.00
-0.63%
179,130
0.47
Feb 26, 2026
187.00
193.00
185.00
191.20
191.20
+2.47%
253,042
0.67
Feb 25, 2026
188.00
190.80
185.40
186.60
186.60
-0.64%
769,025
2.07
Feb 24, 2026
200.00
200.00
187.00
187.80
187.80
-1.98%
298,356
0.80
Feb 23, 2026
200.00
200.00
190.80
191.60
191.60
-1.14%
169,460
0.45
Feb 20, 2026
192.00
195.40
191.40
193.80
193.80
+0.94%
127,651
0.33
Rows: