Education
About Us
Working with TipRanks
Follow Us
Forterra PLC (GB:FORT)
LSE:FORT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
185.00
185.00
180.00
181.60
181.60
-0.33%
256,004
0.57
Feb 02, 2026
173.60
182.20
173.60
182.20
182.20
+2.94%
514,346
1.14
Jan 30, 2026
175.00
180.20
175.00
177.00
177.00
-0.90%
324,589
0.71
Jan 29, 2026
185.00
185.00
178.00
178.60
178.60
-0.67%
395,170
0.87
Jan 28, 2026
177.60
179.80
176.60
179.80
179.80
+0.67%
200,700
0.43
Jan 27, 2026
180.00
185.00
177.20
178.60
178.60
-0.22%
694,783
1.51
Jan 26, 2026
180.00
180.60
174.60
179.00
179.00
+0.67%
349,087
0.75
Jan 23, 2026
180.00
180.00
166.20
177.80
177.80
+0.79%
1,041,915
2.31
Jan 22, 2026
168.00
178.80
168.00
176.40
176.40
+2.68%
818,196
1.84
Jan 21, 2026
168.60
173.00
167.80
171.80
171.80
+0.59%
584,240
1.28
Jan 20, 2026
176.00
176.00
169.80
170.80
170.80
-1.95%
282,724
0.61
Jan 19, 2026
177.20
179.00
174.00
174.20
174.20
-2.35%
248,564
0.53
Jan 16, 2026
183.00
183.00
177.80
178.40
178.40
-2.51%
439,519
0.90
Jan 15, 2026
178.00
183.00
175.20
183.00
183.00
+3.39%
762,662
1.52
Jan 14, 2026
175.00
181.00
172.80
177.00
177.00
+0.11%
567,413
1.13
Jan 13, 2026
179.20
183.00
175.00
176.80
176.80
-2.32%
405,607
0.81
Jan 12, 2026
184.00
186.00
178.60
181.00
181.00
-1.84%
1,228,742
2.49
Jan 09, 2026
185.00
185.00
182.20
184.40
184.40
+0.22%
900,754
1.84
Jan 08, 2026
185.00
189.00
179.80
184.00
184.00
-1.39%
588,568
1.19
Jan 07, 2026
185.20
187.80
182.60
186.60
186.60
+1.08%
198,617
0.37
Jan 06, 2026
179.60
189.80
179.60
184.60
184.60
-1.81%
1,120,793
2.14
Jan 05, 2026
188.00
188.40
182.60
188.00
188.00
+1.51%
247,507
0.47
Jan 02, 2026
185.00
187.80
182.00
185.20
185.20
-0.11%
278,328
0.52
Jan 01, 2026
185.40
188.00
182.40
185.40
185.40
0.00%
0
0.00
Dec 31, 2025
185.00
188.00
182.40
185.40
185.40
-0.22%
98,210
0.18
Dec 30, 2025
186.00
186.40
184.00
185.80
185.80
-0.11%
112,070
0.20
Dec 29, 2025
175.00
190.00
175.00
186.00
186.00
+1.42%
156,594
0.27
Dec 26, 2025
183.40
188.80
180.40
183.40
183.40
0.00%
0
0.00
Dec 25, 2025
183.40
188.80
180.40
183.40
183.40
0.00%
0
0.00
Dec 24, 2025
182.60
188.80
180.40
183.40
183.40
0.00%
23,640
0.04
Dec 23, 2025
181.20
184.60
181.20
183.40
183.40
+0.88%
980,546
1.71
Dec 22, 2025
185.00
187.40
179.40
181.80
181.80
0.00%
175,491
0.30
Dec 19, 2025
183.00
185.77
177.60
181.80
181.80
-0.98%
397,813
0.69
Dec 18, 2025
179.00
184.60
179.00
183.60
183.60
+1.66%
191,268
0.33
Dec 17, 2025
178.00
182.00
177.60
180.60
180.60
+1.69%
373,641
0.63
Dec 16, 2025
178.40
181.00
176.60
177.60
177.60
-0.67%
617,948
1.05
Dec 15, 2025
179.80
180.00
175.20
178.80
178.80
0.00%
317,696
0.53
Dec 12, 2025
180.40
183.40
175.40
178.80
178.80
-0.45%
168,653
0.28
Dec 11, 2025
175.00
180.60
175.00
179.60
179.60
+1.35%
120,397
0.20
Dec 10, 2025
175.00
179.80
175.00
177.20
177.20
-1.01%
123,734
0.20
Dec 09, 2025
177.80
181.80
175.00
179.00
179.00
+0.90%
266,867
0.44
Dec 08, 2025
175.00
183.20
175.00
177.40
177.40
-2.63%
318,844
0.53
Dec 05, 2025
178.80
186.00
175.40
182.20
182.20
+0.33%
207,727
0.34
Dec 04, 2025
190.00
190.00
179.60
181.60
181.60
-0.22%
209,625
0.34
Dec 03, 2025
180.60
182.40
178.37
182.00
182.00
+0.66%
152,564
0.24
Dec 02, 2025
182.40
183.40
179.80
180.80
180.80
-0.88%
175,916
0.27
Dec 01, 2025
189.40
189.40
180.60
182.40
182.40
-1.62%
438,058
0.69
Nov 28, 2025
190.00
190.00
183.80
185.40
185.40
-0.54%
209,861
0.33
Nov 27, 2025
183.00
189.20
181.00
186.40
186.40
+1.41%
391,419
0.61
Nov 26, 2025
183.20
189.60
180.80
183.80
183.80
-0.33%
356,005
0.56
Rows: