Education
About Us
Working with TipRanks
Follow Us
EQTEC PLC (GB:FORG)
LSE:FORG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,706,619
0.03
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
55,801,922
0.33
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
96,338,031
0.57
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
109,990,094
0.66
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
129,908,492
0.78
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,175,898
0.29
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
363,319,281
2.21
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
69,200,242
0.42
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
148,344,500
0.92
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
94,092,156
0.59
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
234,789,297
1.50
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,364,953
0.26
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
162,845,594
1.06
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
265,412,000
1.78
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
607,231,000
4.34
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
303,686,031
2.25
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
470,429,188
3.68
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-4.76%
268,628,281
2.17
Feb 24, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
527,334,812
4.57
Feb 23, 2026
0.04
0.06
0.04
0.05
0.05
+14.63%
700,362,375
6.71
Feb 20, 2026
0.04
0.05
0.04
0.04
0.04
-6.82%
297,708,406
2.99
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
-4.35%
425,125,906
4.58
Feb 18, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
459,783,281
5.37
Feb 17, 2026
0.05
0.05
0.04
0.05
0.05
+7.14%
681,077,875
9.10
Feb 16, 2026
0.04
0.06
0.04
0.05
0.05
+16.67%
631,530,500
9.74
Feb 13, 2026
0.04
0.05
0.04
0.04
0.04
-10.64%
779,813,438
14.85
Feb 12, 2026
0.05
0.05
0.04
0.05
0.05
+4.44%
447,220,094
9.84
Feb 11, 2026
0.05
0.06
0.04
0.05
0.05
-13.46%
77,912,016
1.76
Feb 10, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
44,281,711
1.01
Feb 09, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
45,543,090
1.06
Feb 06, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
18,772,910
0.44
Feb 05, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
66,811,953
1.60
Feb 04, 2026
0.06
0.06
0.05
0.05
0.05
-13.33%
138,309,203
3.50
Feb 03, 2026
0.07
0.08
0.06
0.06
0.06
-10.45%
32,638,859
0.84
Feb 02, 2026
0.07
0.07
0.05
0.07
0.07
-4.29%
61,936,621
1.63
Jan 30, 2026
0.07
0.08
0.06
0.07
0.07
0.00%
113,994,398
3.13
Jan 29, 2026
0.07
0.08
0.06
0.07
0.07
-22.22%
256,433,203
7.93
Jan 28, 2026
0.10
0.10
0.08
0.09
0.09
-5.26%
26,032,301
0.81
Jan 27, 2026
0.09
0.12
0.08
0.10
0.10
+5.56%
55,959,312
1.79
Jan 26, 2026
0.10
0.10
0.08
0.09
0.09
-5.26%
8,093,421
0.26
Jan 23, 2026
0.11
0.12
0.09
0.10
0.10
-9.52%
12,409,380
0.40
Jan 22, 2026
0.11
0.12
0.08
0.11
0.11
-4.55%
20,716,750
0.67
Jan 21, 2026
0.12
0.14
0.09
0.11
0.11
-15.38%
60,116,020
2.00
Jan 20, 2026
0.18
0.19
0.12
0.13
0.13
-13.33%
85,845,328
2.99
Jan 19, 2026
0.08
0.19
0.08
0.15
0.15
+87.50%
170,980,500
6.59
Jan 16, 2026
0.08
0.09
0.08
0.08
0.08
0.00%
15,166,120
0.59
Jan 15, 2026
0.07
0.09
0.06
0.08
0.08
-5.88%
73,851,234
3.01
Jan 14, 2026
0.06
0.13
0.06
0.09
0.09
+54.55%
401,772,094
22.09
Jan 13, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
13,095,350
0.73
Jan 12, 2026
0.06
0.06
0.05
0.06
0.06
+7.84%
19,057,131
1.08
Rows: