EQTEC PLC (GB:FORG)
LSE:FORG
Want to see GB:FORG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
306,049,594
1.72
May 14, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
185,444,188
1.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
84,255,992
0.43
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
104,881,398
0.52
May 11, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
660,675,562
3.44
May 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
12,985,530
0.07
May 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
8,218,415
0.04
May 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
14,591,970
0.08
May 05, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
12,449,900
0.06
May 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
5,087,400
0.03
Apr 30, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
48,159,129
0.24
Apr 29, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
48,601,008
0.25
Apr 28, 2026
0.02
0.02
0.01
0.02
0.02
-5.88%
144,519,203
0.72
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
154,606,594
0.78
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
72,985,727
0.37
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
99,223,727
0.51
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
94,345,000
0.48
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
116,795,695
0.60
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
138,364,797
0.72
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
69,849,711
0.36
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
209,558,797
1.09
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
174,369,297
0.92
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-26.09%
803,279,688
4.52
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
27,500,539
0.15
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
26,820,270
0.15
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,609,461
0.25
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
45,217,793
0.25
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
25,124,240
0.14
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
151,072,500
0.83
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
95,688,734
0.53
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
60,350,770
0.34
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
98,669,719
0.55
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
342,238,781
1.98
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
58,230,781
0.34
Mar 25, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
164,576,406
0.97
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
68,644,516
0.40
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
165,887,391
0.99
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,706,619
0.03
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
55,801,922
0.33
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
96,338,031
0.57
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
109,990,094
0.66
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
129,908,492
0.78
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,175,898
0.29
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
363,319,281
2.21
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
69,200,242
0.42
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
148,344,500
0.92
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
94,092,156
0.59
Rows: