EQTEC PLC (GB:FORG)
LSE:FORG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
26,820,270
0.15
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,609,461
0.25
Apr 08, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
45,217,793
0.25
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
25,124,240
0.14
Apr 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
151,072,500
0.83
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
95,688,734
0.53
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
60,350,770
0.34
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
98,669,719
0.55
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
342,238,781
1.98
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
58,230,781
0.34
Mar 25, 2026
0.04
0.04
0.03
0.03
0.03
+3.03%
164,576,406
0.97
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
68,644,516
0.40
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
165,887,391
0.99
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,706,619
0.03
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
55,801,922
0.33
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
96,338,031
0.57
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
109,990,094
0.66
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
129,908,492
0.78
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,175,898
0.29
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
363,319,281
2.21
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
69,200,242
0.42
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
148,344,500
0.92
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-11.90%
94,092,156
0.59
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
234,789,297
1.50
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40,364,953
0.26
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
162,845,594
1.06
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
265,412,000
1.78
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
607,231,000
4.34
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
303,686,031
2.25
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
470,429,188
3.68
Feb 25, 2026
0.05
0.05
0.04
0.04
0.04
-4.76%
268,628,281
2.17
Feb 24, 2026
0.05
0.05
0.04
0.04
0.04
-10.64%
527,334,812
4.57
Feb 23, 2026
0.04
0.06
0.04
0.05
0.05
+14.63%
700,362,375
6.71
Feb 20, 2026
0.04
0.05
0.04
0.04
0.04
-6.82%
297,708,406
2.99
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
-4.35%
425,125,906
4.58
Feb 18, 2026
0.05
0.05
0.04
0.05
0.05
+2.22%
459,783,281
5.37
Feb 17, 2026
0.05
0.05
0.04
0.05
0.05
+7.14%
681,077,875
9.10
Feb 16, 2026
0.04
0.06
0.04
0.05
0.05
+16.67%
631,530,500
9.74
Feb 13, 2026
0.04
0.05
0.04
0.04
0.04
-10.64%
779,813,438
14.85
Feb 12, 2026
0.05
0.05
0.04
0.05
0.05
+4.44%
447,220,094
9.84
Feb 11, 2026
0.05
0.06
0.04
0.05
0.05
-13.46%
77,912,016
1.76
Feb 10, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
44,281,711
1.01
Feb 09, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
45,543,090
1.06
Feb 06, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
18,772,910
0.44
Feb 05, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
66,811,953
1.60
Feb 04, 2026
0.06
0.06
0.05
0.05
0.05
-13.33%
138,309,203
3.50
Feb 03, 2026
0.07
0.08
0.06
0.06
0.06
-10.45%
32,638,859
0.84
Feb 02, 2026
0.07
0.07
0.05
0.07
0.07
-4.29%
61,936,621
1.63
Rows: