Education
About Us
Working with TipRanks
Follow Us
Falcon Oil & Gas (GB:FOG)
LSE:FOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
13.00
13.20
12.80
13.00
13.00
0.00%
454,973
3.28
Jan 23, 2026
12.90
13.20
12.70
13.00
13.00
+0.78%
61,241
0.44
Jan 22, 2026
12.90
13.40
12.83
12.90
12.90
0.00%
123,992
0.84
Jan 21, 2026
12.90
13.20
13.19
12.90
12.90
0.00%
40,627
0.27
Jan 20, 2026
12.90
13.20
12.75
12.90
12.90
0.00%
139,144
0.90
Jan 19, 2026
13.00
13.40
12.61
12.90
12.90
-0.77%
23,995
0.15
Jan 16, 2026
12.80
13.40
12.77
13.00
13.00
+1.56%
149,835
0.96
Jan 15, 2026
12.75
13.00
12.80
12.80
12.80
+0.39%
39,134
0.24
Jan 14, 2026
12.75
13.20
12.50
12.75
12.75
0.00%
444,704
2.79
Jan 13, 2026
12.70
13.00
12.50
12.75
12.75
+0.39%
198,810
1.14
Jan 12, 2026
12.10
13.00
12.00
12.70
12.70
+4.96%
339,823
1.97
Jan 09, 2026
11.75
12.05
11.82
12.10
12.10
+2.98%
388,511
2.19
Jan 08, 2026
11.75
12.00
11.35
11.75
11.75
0.00%
110,127
0.57
Jan 07, 2026
11.75
12.00
11.95
11.75
11.75
0.00%
4,587
0.02
Jan 06, 2026
11.75
12.00
11.50
11.75
11.75
0.00%
102,760
0.48
Jan 05, 2026
11.25
12.00
11.00
11.75
11.75
+4.44%
176,683
0.81
Jan 02, 2026
11.25
11.50
11.40
11.25
11.25
0.00%
135,734
0.56
Dec 31, 2025
11.25
11.50
11.05
11.25
11.25
0.00%
738
<0.01
Dec 30, 2025
10.80
11.49
10.70
11.25
11.25
+4.17%
236,375
0.82
Dec 29, 2025
10.80
11.00
10.60
10.80
10.80
0.00%
18,837
0.06
Dec 24, 2025
10.80
10.90
10.70
10.80
10.80
+0.47%
0
0.00
Dec 23, 2025
10.75
10.92
10.50
10.75
10.75
0.00%
69,803
0.22
Dec 22, 2025
10.75
11.00
10.63
10.75
10.75
0.00%
27,922
0.09
Dec 19, 2025
10.75
11.00
10.65
10.75
10.75
0.00%
27,237
0.09
Dec 18, 2025
10.75
10.50
10.50
10.75
10.75
0.00%
73,057
0.23
Dec 17, 2025
10.75
11.00
10.92
10.75
10.75
0.00%
1,364
<0.01
Dec 16, 2025
10.75
10.95
10.65
10.75
10.75
0.00%
13,450
0.04
Dec 15, 2025
10.75
11.00
10.65
10.75
10.75
0.00%
129,472
0.40
Dec 12, 2025
10.75
10.61
10.52
10.75
10.75
0.00%
34,732
0.10
Dec 11, 2025
10.75
11.00
10.61
10.75
10.75
0.00%
4,966
0.01
Dec 10, 2025
10.75
10.88
10.52
10.75
10.75
0.00%
31,607
0.09
Dec 09, 2025
10.75
11.00
10.60
10.75
10.75
0.00%
28,475
0.08
Dec 08, 2025
10.30
10.80
10.24
10.75
10.75
+4.37%
91,234
0.27
Dec 05, 2025
10.30
10.50
10.00
10.30
10.30
+0.98%
240,716
0.70
Dec 04, 2025
9.85
10.40
9.70
10.20
10.20
+4.08%
275,010
0.78
Dec 03, 2025
9.85
10.25
9.60
9.80
9.80
-0.51%
618,699
1.70
Dec 02, 2025
9.85
10.10
9.70
9.85
9.85
0.00%
81,599
0.22
Dec 01, 2025
9.85
10.00
9.60
9.85
9.85
+0.51%
140,097
0.37
Nov 28, 2025
9.90
10.00
9.64
9.80
9.80
-1.01%
85,016
0.22
Nov 27, 2025
9.90
10.00
9.80
9.90
9.90
0.00%
14,606
0.04
Nov 26, 2025
9.90
10.00
9.80
9.90
9.90
0.00%
112,064
0.28
Nov 25, 2025
9.90
9.95
9.87
9.90
9.90
0.00%
20,240
0.05
Nov 24, 2025
9.95
10.10
9.85
9.90
9.90
-0.50%
375,430
0.93
Nov 21, 2025
10.05
10.10
10.00
9.95
9.95
-1.49%
244,861
0.60
Nov 20, 2025
10.10
10.30
10.09
10.10
10.10
0.00%
1,111
<0.01
Nov 19, 2025
10.10
10.20
10.08
10.10
10.10
0.00%
109,504
0.26
Nov 18, 2025
10.10
10.20
10.06
10.10
10.10
-0.98%
105,760
0.25
Nov 17, 2025
10.20
10.30
10.10
10.20
10.20
0.00%
259,993
0.63
Nov 14, 2025
10.20
10.30
10.10
10.20
10.20
0.00%
245,297
0.59
Nov 13, 2025
10.20
10.30
10.18
10.20
10.20
+0.99%
240,879
0.58
Rows: