Falcon Oil & Gas (GB:FOG)
LSE:FOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.50
17.00
16.00
16.75
16.75
0.00%
16,600
0.06
Apr 09, 2026
16.50
17.50
16.00
16.75
16.75
-1.47%
904,704
3.42
Apr 08, 2026
18.75
19.50
16.06
17.00
17.00
-11.69%
853,878
3.32
Apr 07, 2026
19.80
21.00
18.00
19.25
19.25
-2.78%
331,801
1.31
Apr 06, 2026
19.80
20.80
19.09
19.80
19.80
0.00%
0
0.00
Apr 03, 2026
19.80
20.80
19.09
19.80
19.80
0.00%
0
0.00
Apr 02, 2026
19.80
20.80
19.09
19.80
19.80
+1.54%
257,615
1.01
Apr 01, 2026
20.80
21.20
19.00
19.50
19.50
+2.63%
595,461
2.41
Mar 31, 2026
19.55
22.60
19.00
19.00
19.00
-3.55%
829,316
3.55
Mar 30, 2026
17.75
20.00
17.22
19.70
19.70
+10.99%
486,683
2.15
Mar 27, 2026
15.15
18.80
14.70
17.75
17.75
+17.55%
1,005,374
4.70
Mar 26, 2026
14.40
15.50
14.00
15.10
15.10
+4.86%
150,284
0.71
Mar 25, 2026
14.15
14.80
13.50
14.40
14.40
+1.77%
233,840
1.12
Mar 24, 2026
14.15
14.80
13.50
14.15
14.15
0.00%
246,692
1.21
Mar 23, 2026
14.15
14.80
14.00
14.15
14.15
0.00%
73,946
0.36
Mar 20, 2026
14.15
14.80
13.50
14.15
14.15
0.00%
9,223
0.05
Mar 19, 2026
14.15
14.80
14.00
14.15
14.15
0.00%
59,946
0.29
Mar 18, 2026
14.40
14.80
13.50
14.15
14.15
-1.74%
98,573
0.49
Mar 17, 2026
13.75
15.00
13.20
14.40
14.40
+8.27%
345,151
1.74
Mar 16, 2026
14.10
14.70
13.00
13.30
13.30
-1.48%
1,035,680
5.71
Mar 13, 2026
14.10
14.70
13.50
13.50
13.50
-4.59%
283,177
1.60
Mar 12, 2026
14.40
15.00
13.20
14.15
14.15
+1.07%
349,745
2.01
Mar 11, 2026
14.50
15.00
13.80
14.00
14.00
-3.45%
179,052
1.04
Mar 10, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
53,624
0.31
Mar 09, 2026
15.25
15.50
13.50
14.50
14.50
-4.92%
708,181
4.43
Mar 06, 2026
15.50
15.60
15.00
15.25
15.25
-1.61%
216,874
1.38
Mar 05, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
87,162
0.56
Mar 04, 2026
15.50
15.60
15.20
15.50
15.50
-0.32%
97,340
0.61
Mar 03, 2026
15.40
15.80
15.20
15.55
15.55
+2.30%
251,808
1.58
Mar 02, 2026
14.70
15.40
14.50
15.20
15.20
+4.83%
237,030
1.43
Feb 27, 2026
14.55
14.90
14.10
14.50
14.50
0.00%
161,304
0.98
Feb 26, 2026
14.75
15.00
14.00
14.50
14.50
-1.69%
216,944
1.33
Feb 25, 2026
14.80
15.00
14.51
14.75
14.75
-1.01%
406,561
2.57
Feb 24, 2026
13.80
15.00
13.50
14.90
14.90
+7.97%
963,357
6.73
Feb 23, 2026
13.90
14.20
13.60
13.80
13.80
-2.82%
367,684
2.65
Feb 20, 2026
13.80
14.20
13.60
14.20
14.20
+2.53%
247,669
1.83
Feb 19, 2026
13.70
13.94
13.50
13.85
13.85
+1.84%
167,296
1.21
Feb 18, 2026
13.15
13.60
13.00
13.60
13.60
+3.42%
139,053
0.99
Feb 17, 2026
13.20
13.40
13.00
13.15
13.15
-0.38%
38,787
0.28
Feb 16, 2026
13.20
13.40
13.20
13.20
13.20
0.00%
16,487
0.12
Feb 13, 2026
13.20
13.40
13.00
13.20
13.20
-0.75%
85,660
0.61
Feb 12, 2026
13.30
13.60
13.00
13.30
13.30
0.00%
10,005
0.07
Feb 11, 2026
13.30
13.59
13.16
13.30
13.30
+0.38%
55,299
0.37
Feb 10, 2026
13.25
13.50
13.16
13.25
13.25
+0.76%
12,290
0.08
Feb 09, 2026
13.15
13.30
13.00
13.15
13.15
0.00%
123,887
0.80
Feb 06, 2026
13.15
13.30
13.00
13.15
13.15
-0.38%
2,427
0.02
Feb 05, 2026
13.50
13.50
13.00
13.20
13.20
-3.30%
79,429
0.51
Feb 04, 2026
13.75
14.00
13.50
13.65
13.65
-0.73%
125,836
0.81
Feb 03, 2026
13.65
14.50
13.50
13.75
13.75
+0.73%
666,882
4.50
Feb 02, 2026
13.40
14.00
13.01
13.65
13.65
-1.44%
158,190
1.07
Rows: