Falcon Oil & Gas (GB:FOG)
LSE:FOG
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
16.75
17.50
16.00
16.50
16.50
-1.49%
6,979
0.03
May 27, 2026
17.25
17.50
16.00
16.75
16.75
-2.90%
29,341
0.14
May 26, 2026
17.25
17.50
17.00
17.25
17.25
0.00%
42,994
0.20
May 25, 2026
17.25
18.00
17.01
17.25
17.25
0.00%
0
0.00
May 22, 2026
17.50
18.00
17.01
17.25
17.25
-4.17%
8,362
0.04
May 21, 2026
17.50
18.00
17.00
18.00
18.00
-0.55%
90,667
0.38
May 20, 2026
17.50
18.10
17.30
18.10
18.10
+3.43%
71,536
0.29
May 19, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
114,933
0.47
May 18, 2026
17.50
18.00
17.00
17.50
17.50
0.00%
109,721
0.45
May 15, 2026
16.75
17.50
15.90
17.50
17.50
+4.48%
143,113
0.59
May 14, 2026
16.25
17.50
16.00
16.75
16.75
+3.08%
268,524
1.12
May 13, 2026
16.25
16.90
16.00
16.25
16.25
0.00%
130,160
0.54
May 12, 2026
16.00
16.50
15.40
16.25
16.25
+1.56%
40,998
0.17
May 11, 2026
16.25
17.00
15.50
16.00
16.00
-1.54%
57,722
0.24
May 08, 2026
15.75
17.00
15.13
16.25
16.25
+1.56%
339,698
1.45
May 07, 2026
16.00
17.10
15.50
16.00
16.00
0.00%
161,130
0.69
May 06, 2026
17.00
17.30
15.50
16.00
16.00
-5.88%
208,338
0.91
May 05, 2026
17.00
17.95
16.50
17.00
17.00
0.00%
135,872
0.59
May 04, 2026
17.00
17.10
16.90
17.00
17.00
0.00%
0
0.00
May 01, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
42,511
0.18
Apr 30, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
9,283
0.04
Apr 29, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
1,840
<0.01
Apr 28, 2026
17.00
18.00
16.00
17.00
17.00
+1.49%
15,582
0.06
Apr 27, 2026
17.00
18.00
16.00
16.75
16.75
-1.47%
118,381
0.45
Apr 24, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
191,019
0.73
Apr 23, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
9,645
0.04
Apr 22, 2026
17.00
17.50
16.50
17.00
17.00
0.00%
10,772
0.04
Apr 21, 2026
16.85
17.50
16.20
17.00
17.00
+1.49%
79,185
0.29
Apr 20, 2026
16.75
17.50
16.00
16.75
16.75
0.00%
162,322
0.60
Apr 17, 2026
16.75
17.50
16.00
16.75
16.75
+5.35%
51,016
0.19
Apr 16, 2026
16.75
17.50
15.90
15.90
15.90
0.00%
44,273
0.16
Apr 15, 2026
17.25
17.50
15.40
15.90
15.90
0.00%
358,828
1.34
Apr 14, 2026
16.75
17.50
15.90
15.90
15.90
-9.14%
58,341
0.22
Apr 13, 2026
16.75
17.50
16.00
17.50
17.50
+4.48%
178,436
0.66
Apr 10, 2026
16.50
17.00
16.00
16.75
16.75
0.00%
16,600
0.06
Apr 09, 2026
16.50
17.50
16.00
16.75
16.75
-1.47%
904,704
3.42
Apr 08, 2026
18.75
19.50
16.06
17.00
17.00
-11.69%
853,878
3.32
Apr 07, 2026
19.80
21.00
18.00
19.25
19.25
-2.78%
331,801
1.31
Apr 06, 2026
19.80
20.80
19.09
19.80
19.80
0.00%
0
0.00
Apr 03, 2026
19.80
20.80
19.09
19.80
19.80
0.00%
0
0.00
Apr 02, 2026
19.80
20.80
19.09
19.80
19.80
+1.54%
257,615
1.01
Apr 01, 2026
20.80
21.20
19.00
19.50
19.50
+2.63%
595,461
2.41
Mar 31, 2026
19.55
22.60
19.00
19.00
19.00
-3.55%
829,316
3.55
Mar 30, 2026
17.75
20.00
17.22
19.70
19.70
+10.99%
486,683
2.15
Mar 27, 2026
15.15
18.80
14.70
17.75
17.75
+17.55%
1,005,374
4.70
Mar 26, 2026
14.40
15.50
14.00
15.10
15.10
+4.86%
150,284
0.71
Mar 25, 2026
14.15
14.80
13.50
14.40
14.40
+1.77%
233,840
1.12
Mar 24, 2026
14.15
14.80
13.50
14.15
14.15
0.00%
246,692
1.21
Mar 23, 2026
14.15
14.80
14.00
14.15
14.15
0.00%
73,946
0.36
Mar 20, 2026
14.15
14.80
13.50
14.15
14.15
0.00%
9,223
0.05
Rows: