Education
About Us
Working with TipRanks
Follow Us
Falcon Oil & Gas (GB:FOG)
LSE:FOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.80
10.90
10.70
10.80
10.80
+0.47%
0
0.00
Dec 23, 2025
10.75
10.92
10.50
10.75
10.75
0.00%
69,803
0.22
Dec 22, 2025
10.75
11.00
10.63
10.75
10.75
0.00%
27,922
0.09
Dec 19, 2025
10.75
11.00
10.65
10.75
10.75
0.00%
27,237
0.09
Dec 18, 2025
10.75
10.50
10.50
10.75
10.75
0.00%
73,057
0.23
Dec 17, 2025
10.75
11.00
10.92
10.75
10.75
0.00%
1,364
<0.01
Dec 16, 2025
10.75
10.95
10.65
10.75
10.75
0.00%
13,450
0.04
Dec 15, 2025
10.75
11.00
10.65
10.75
10.75
0.00%
129,472
0.40
Dec 12, 2025
10.75
10.61
10.52
10.75
10.75
0.00%
34,732
0.10
Dec 11, 2025
10.75
11.00
10.61
10.75
10.75
0.00%
4,966
0.01
Dec 10, 2025
10.75
10.88
10.52
10.75
10.75
0.00%
31,607
0.09
Dec 09, 2025
10.75
11.00
10.60
10.75
10.75
0.00%
28,475
0.08
Dec 08, 2025
10.30
10.80
10.24
10.75
10.75
+4.37%
91,234
0.27
Dec 05, 2025
10.30
10.50
10.00
10.30
10.30
+0.98%
240,716
0.70
Dec 04, 2025
9.85
10.40
9.70
10.20
10.20
+4.08%
275,010
0.78
Dec 03, 2025
9.85
10.25
9.60
9.80
9.80
-0.51%
618,699
1.70
Dec 02, 2025
9.85
10.10
9.70
9.85
9.85
0.00%
81,599
0.22
Dec 01, 2025
9.85
10.00
9.60
9.85
9.85
+0.51%
140,097
0.37
Nov 28, 2025
9.90
10.00
9.64
9.80
9.80
-1.01%
85,016
0.22
Nov 27, 2025
9.90
10.00
9.80
9.90
9.90
0.00%
14,606
0.04
Nov 26, 2025
9.90
10.00
9.80
9.90
9.90
0.00%
112,064
0.28
Nov 25, 2025
9.90
9.95
9.87
9.90
9.90
0.00%
20,240
0.05
Nov 24, 2025
9.95
10.10
9.85
9.90
9.90
-0.50%
375,430
0.93
Nov 21, 2025
10.05
10.10
10.00
9.95
9.95
-1.49%
244,861
0.60
Nov 20, 2025
10.10
10.30
10.09
10.10
10.10
0.00%
1,111
<0.01
Nov 19, 2025
10.10
10.20
10.08
10.10
10.10
0.00%
109,504
0.26
Nov 18, 2025
10.10
10.20
10.06
10.10
10.10
-0.98%
105,760
0.25
Nov 17, 2025
10.20
10.30
10.10
10.20
10.20
0.00%
259,993
0.63
Nov 14, 2025
10.20
10.30
10.10
10.20
10.20
0.00%
245,297
0.59
Nov 13, 2025
10.20
10.30
10.18
10.20
10.20
+0.99%
240,879
0.58
Nov 12, 2025
10.20
10.18
9.80
10.10
10.10
-0.49%
255,766
0.62
Nov 11, 2025
10.15
10.13
10.11
10.15
10.15
0.00%
22,348
0.05
Nov 10, 2025
10.15
10.27
10.06
10.15
10.15
0.00%
116,748
0.28
Nov 07, 2025
10.30
10.30
10.00
10.15
10.15
-1.46%
192,465
0.46
Nov 06, 2025
10.30
10.26
10.22
10.30
10.30
0.00%
162,289
0.38
Nov 05, 2025
10.30
10.27
10.20
10.30
10.30
0.00%
160,755
0.38
Nov 04, 2025
10.30
10.27
10.20
10.30
10.30
0.00%
137,476
0.32
Nov 03, 2025
10.30
10.40
10.27
10.30
10.30
0.00%
34,317
0.08
Oct 31, 2025
10.35
10.32
10.25
10.30
10.30
-0.48%
222,874
0.51
Oct 30, 2025
10.35
10.40
10.22
10.35
10.35
0.00%
437,561
1.00
Oct 29, 2025
10.30
10.40
10.23
10.35
10.35
+0.49%
131,075
0.30
Oct 28, 2025
10.30
10.40
10.20
10.30
10.30
+3.00%
227,798
0.52
Oct 27, 2025
10.30
10.40
10.00
10.00
10.00
-2.91%
150,931
0.35
Oct 24, 2025
10.30
10.40
10.20
10.30
10.30
0.00%
41,717
0.10
Oct 23, 2025
10.35
10.22
10.20
10.30
10.30
-0.48%
128,813
0.30
Oct 22, 2025
10.40
10.44
10.20
10.35
10.35
-0.48%
583,110
1.36
Oct 21, 2025
10.65
10.75
10.30
10.40
10.40
-1.89%
341,171
0.80
Oct 20, 2025
10.75
10.80
10.50
10.60
10.60
-1.40%
352,183
0.84
Oct 17, 2025
10.85
10.97
10.70
10.75
10.75
-0.92%
44,787
0.11
Oct 16, 2025
10.95
11.00
10.87
10.85
10.85
-0.91%
199,631
0.48
Rows: