Fonix Mobile PLC (GB:FNX)
LSE:FNX
Want to see GB:FNX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
158.50
162.00
155.00
158.50
158.50
0.00%
100,367
0.46
May 18, 2026
157.50
162.00
155.00
158.50
158.50
+0.63%
208,174
0.97
May 15, 2026
157.50
160.00
155.00
157.50
157.50
0.00%
37,147
0.17
May 14, 2026
157.50
160.67
155.00
157.50
157.50
0.00%
174,660
0.82
May 13, 2026
157.50
160.00
155.00
157.50
157.50
0.00%
32,755
0.15
May 12, 2026
158.00
160.00
155.00
157.50
157.50
-0.32%
97,952
0.46
May 11, 2026
169.50
170.00
156.00
158.00
158.00
-6.78%
222,042
1.04
May 08, 2026
171.50
174.00
167.00
169.50
169.50
-1.17%
107,104
0.50
May 07, 2026
168.50
173.50
167.66
171.50
171.50
+1.78%
410,143
1.96
May 06, 2026
169.50
175.00
167.00
168.50
168.50
-0.59%
118,351
0.57
May 05, 2026
170.00
172.00
167.00
169.50
169.50
-0.88%
54,144
0.26
May 04, 2026
171.00
172.00
170.00
171.00
171.00
0.00%
0
0.00
May 01, 2026
170.50
172.00
170.00
171.00
171.00
+0.29%
50,956
0.24
Apr 30, 2026
171.00
172.00
170.00
170.50
170.50
-0.29%
332,768
1.62
Apr 29, 2026
172.00
174.00
170.00
171.00
171.00
-0.58%
53,880
0.26
Apr 28, 2026
173.00
174.00
170.00
172.00
172.00
-0.58%
76,697
0.37
Apr 27, 2026
175.50
177.00
171.00
173.00
173.00
-1.70%
260,776
1.26
Apr 24, 2026
155.50
176.00
154.00
176.00
176.00
+13.18%
302,864
1.46
Apr 23, 2026
157.50
160.00
154.16
155.50
155.50
-1.27%
81,889
0.39
Apr 22, 2026
156.50
160.00
155.00
157.50
157.50
+0.64%
84,055
0.39
Apr 21, 2026
158.50
160.00
155.00
156.50
156.50
-0.95%
205,269
0.92
Apr 20, 2026
162.00
162.50
157.00
158.00
158.00
-1.25%
125,356
0.56
Apr 17, 2026
162.50
163.00
160.00
160.00
160.00
-1.54%
130,922
0.58
Apr 16, 2026
163.50
166.00
162.00
162.50
162.50
-0.61%
74,907
0.33
Apr 15, 2026
168.50
170.00
162.00
163.50
163.50
-5.49%
125,601
0.55
Apr 14, 2026
170.50
173.00
166.36
173.00
173.00
+1.17%
87,051
0.38
Apr 13, 2026
172.50
175.00
167.46
171.00
171.00
-1.16%
99,011
0.44
Apr 10, 2026
166.00
175.00
162.00
173.00
173.00
+4.22%
281,447
1.25
Apr 09, 2026
162.50
170.00
160.00
166.00
166.00
+2.15%
253,311
1.13
Apr 08, 2026
159.50
165.00
159.56
162.50
162.50
+3.17%
129,171
0.57
Apr 07, 2026
155.00
162.00
153.50
157.50
157.50
+0.64%
195,792
0.87
Apr 06, 2026
156.50
157.00
156.00
156.50
156.50
0.00%
0
0.00
Apr 03, 2026
156.50
157.00
156.00
156.50
156.50
0.00%
0
0.00
Apr 02, 2026
153.50
159.00
152.00
156.50
156.50
-0.63%
429,620
1.92
Apr 01, 2026
144.50
160.00
144.25
157.50
157.50
+9.00%
423,094
1.94
Mar 31, 2026
146.00
147.00
144.25
144.50
144.50
-1.37%
311,451
1.46
Mar 30, 2026
147.50
150.00
145.00
146.50
146.50
-0.68%
293,070
1.40
Mar 27, 2026
147.50
150.00
145.00
147.50
147.50
0.00%
278,608
1.36
Mar 26, 2026
154.50
157.00
145.25
147.50
147.50
-2.58%
493,668
2.48
Mar 25, 2026
149.50
157.00
147.00
154.50
151.40
+4.04%
437,635
2.28
Mar 24, 2026
153.00
155.00
145.50
148.50
145.52
-1.98%
186,828
0.99
Mar 23, 2026
155.00
158.00
147.00
151.50
148.46
-3.50%
257,140
1.39
Mar 20, 2026
156.00
160.00
154.00
157.00
153.85
+0.64%
471,896
2.62
Mar 19, 2026
158.00
160.00
152.00
156.00
152.87
-1.27%
390,026
2.20
Mar 18, 2026
157.50
160.00
156.00
158.00
154.83
+0.32%
336,011
1.93
Mar 17, 2026
157.00
159.00
150.00
157.50
154.34
+1.94%
549,780
3.30
Mar 16, 2026
151.50
155.00
150.00
154.50
151.40
+1.98%
360,800
2.21
Mar 13, 2026
152.50
153.00
148.00
151.50
148.46
-0.98%
327,287
2.05
Mar 12, 2026
155.50
155.95
150.00
153.00
149.93
-1.61%
203,327
1.29
Mar 11, 2026
154.50
157.00
154.00
155.50
152.38
+0.32%
155,750
0.99
Rows: