Education
About Us
Working with TipRanks
Follow Us
Flowtech Fluidpower plc (GB:FLO)
LSE:FLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
49.60
49.83
48.00
48.00
48.00
-1.64%
126,694
1.01
Dec 02, 2025
48.10
49.60
47.60
48.80
48.80
+1.67%
165,078
1.27
Dec 01, 2025
48.00
49.40
48.00
48.00
48.00
-2.04%
127,955
0.97
Nov 28, 2025
49.00
49.50
47.52
49.00
49.00
+2.08%
63,764
0.49
Nov 27, 2025
49.00
49.50
47.23
48.00
48.00
-3.23%
85,888
0.66
Nov 26, 2025
47.70
49.70
47.21
49.60
49.60
+3.33%
80,911
0.62
Nov 25, 2025
48.00
49.52
47.10
48.00
48.00
+2.13%
33,639
0.25
Nov 24, 2025
48.40
51.80
46.90
47.00
47.00
-4.08%
441,533
3.48
Nov 21, 2025
48.80
51.80
48.57
49.00
49.00
-0.81%
139,274
1.12
Nov 20, 2025
50.00
50.71
48.00
49.40
49.40
+2.92%
212,405
1.74
Nov 19, 2025
51.00
52.00
48.00
48.00
48.00
+0.42%
405,336
3.51
Nov 18, 2025
50.00
52.40
47.80
47.80
47.80
-6.27%
404,413
3.68
Nov 17, 2025
51.00
54.55
50.20
51.00
51.00
0.00%
114,626
1.05
Nov 14, 2025
52.40
54.67
51.00
51.00
51.00
-3.77%
14,232
0.13
Nov 13, 2025
56.00
56.80
52.00
53.00
53.00
-7.67%
270,965
2.57
Nov 12, 2025
56.00
59.80
56.00
57.40
57.40
0.00%
35,266
0.33
Nov 11, 2025
60.00
60.00
55.00
57.40
57.40
-1.71%
101,992
0.97
Nov 10, 2025
58.40
58.82
56.00
58.40
58.40
+2.10%
55,362
0.51
Nov 07, 2025
57.00
58.80
55.40
57.20
57.20
+2.14%
95,470
0.88
Nov 06, 2025
57.80
59.00
56.00
56.00
56.00
0.00%
53,810
0.50
Nov 05, 2025
57.20
57.20
52.25
56.00
56.00
+0.18%
382,807
3.57
Nov 04, 2025
57.00
59.80
55.00
55.90
55.90
-3.62%
81,398
0.77
Nov 03, 2025
58.00
59.64
57.00
58.00
58.00
+0.17%
22,228
0.21
Oct 31, 2025
59.49
59.49
58.20
57.90
57.90
0.00%
7,664
0.07
Oct 30, 2025
59.00
63.12
57.03
57.90
57.90
-5.08%
56,032
0.51
Oct 29, 2025
60.20
63.61
60.00
61.00
61.00
-1.45%
69,278
0.62
Oct 28, 2025
60.60
63.66
60.00
61.90
61.90
-1.75%
83,041
0.72
Oct 27, 2025
63.00
63.80
60.00
63.00
63.00
+1.45%
82,756
0.70
Oct 24, 2025
63.80
63.80
61.48
62.10
62.10
+0.32%
53,373
0.44
Oct 23, 2025
62.00
63.80
60.20
61.90
61.90
+3.17%
18,173
0.15
Oct 22, 2025
61.00
63.95
59.00
60.00
60.00
-4.76%
204,741
1.74
Oct 21, 2025
63.00
64.50
62.55
63.00
63.00
0.00%
46,298
0.39
Oct 20, 2025
63.00
64.61
61.19
63.00
63.00
+0.96%
87,877
0.73
Oct 17, 2025
65.00
68.24
61.00
62.40
62.40
-5.45%
176,161
1.48
Oct 16, 2025
68.00
69.50
66.00
66.00
66.00
-5.17%
171,914
1.45
Oct 15, 2025
68.00
69.50
67.60
69.60
69.60
+1.16%
180,746
1.51
Oct 14, 2025
68.20
71.80
67.48
68.80
68.80
-0.72%
136,802
1.15
Oct 13, 2025
67.20
71.80
67.20
69.30
69.30
+0.73%
43,822
0.37
Oct 10, 2025
71.80
71.80
68.20
68.80
68.80
-0.72%
21,381
0.18
Oct 09, 2025
71.80
71.80
68.20
69.30
69.30
0.00%
34,864
0.29
Oct 08, 2025
68.40
71.22
68.40
69.30
69.30
-0.14%
28,192
0.24
Oct 07, 2025
70.00
73.70
69.00
69.40
69.40
-2.94%
55,884
0.47
Oct 06, 2025
74.00
74.00
71.08
71.50
71.50
+0.14%
22,468
0.19
Oct 03, 2025
70.20
74.00
70.20
71.40
71.40
-0.14%
34,381
0.29
Oct 02, 2025
73.62
74.40
71.12
71.50
71.50
0.00%
1,180
<0.01
Oct 01, 2025
74.40
74.40
70.20
71.50
71.50
0.00%
113,348
0.91
Sep 30, 2025
70.20
73.48
70.00
71.50
71.50
-2.05%
69,006
0.55
Sep 29, 2025
75.00
75.00
72.34
73.00
73.00
0.00%
12,660
0.10
Sep 26, 2025
75.00
75.22
71.20
73.00
73.00
-3.31%
93,500
0.74
Sep 25, 2025
77.00
77.00
73.00
75.50
75.50
0.00%
34,946
0.28
Rows: