Education
About Us
Working with TipRanks
Follow Us
Flowtech Fluidpower plc (GB:FLO)
LSE:FLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
61.00
62.00
59.05
60.60
60.60
-0.66%
225,721
2.10
Jan 15, 2026
61.00
61.00
58.34
61.00
61.00
+2.35%
25,116
0.23
Jan 14, 2026
61.00
61.00
58.65
59.60
59.60
0.00%
77,508
0.70
Jan 13, 2026
57.61
59.50
57.61
59.60
59.60
+1.71%
92,773
0.84
Jan 12, 2026
59.50
59.50
57.20
58.60
58.60
0.00%
10,245
0.09
Jan 09, 2026
59.55
59.58
57.23
58.60
58.60
-0.68%
42,188
0.38
Jan 08, 2026
59.00
60.00
57.43
59.00
59.00
+0.68%
26,916
0.24
Jan 07, 2026
58.00
60.00
57.20
58.60
58.60
-3.93%
13,331
0.12
Jan 06, 2026
60.00
61.00
58.60
61.00
61.00
+1.67%
99,742
0.91
Jan 05, 2026
60.00
60.00
56.77
60.00
60.00
+3.27%
51,961
0.47
Jan 02, 2026
57.10
60.00
56.39
58.10
58.10
+0.87%
26,413
0.24
Dec 31, 2025
57.00
58.96
55.20
57.60
57.60
+1.05%
51,833
0.47
Dec 30, 2025
56.80
57.00
55.10
57.00
57.00
0.00%
76,987
0.70
Dec 29, 2025
55.80
57.00
55.10
57.00
57.00
+1.79%
25,851
0.24
Dec 24, 2025
56.00
56.00
54.55
56.00
56.00
0.00%
1,348
0.01
Dec 23, 2025
54.00
57.80
52.95
56.00
56.00
+3.70%
158,799
1.45
Dec 22, 2025
50.80
54.00
48.00
54.00
54.00
+8.00%
438,160
4.08
Dec 19, 2025
48.90
50.00
48.00
50.00
50.00
0.00%
445,244
4.30
Dec 18, 2025
50.00
50.00
47.31
50.00
50.00
+1.21%
72,057
0.70
Dec 17, 2025
48.30
49.40
48.00
49.40
49.40
-0.50%
161,135
1.60
Dec 16, 2025
48.20
49.92
48.20
49.65
49.65
+1.33%
93,140
0.91
Dec 15, 2025
49.00
49.50
48.70
49.00
49.00
-1.51%
5,380
0.05
Dec 12, 2025
49.38
51.00
48.67
49.75
49.75
+0.20%
28,199
0.26
Dec 11, 2025
51.00
51.00
48.67
49.65
49.65
-0.30%
23,087
0.21
Dec 10, 2025
49.50
51.00
48.67
49.80
49.80
+0.10%
43,050
0.38
Dec 09, 2025
51.00
51.00
48.67
49.75
49.75
+2.79%
19,277
0.17
Dec 08, 2025
49.10
49.70
48.40
48.40
48.40
-4.25%
21,853
0.19
Dec 05, 2025
50.96
52.00
49.13
50.55
50.55
0.00%
16,731
0.14
Dec 04, 2025
48.00
51.80
48.00
50.55
50.55
+5.31%
65,811
0.52
Dec 03, 2025
49.60
49.83
48.00
48.00
48.00
-1.64%
126,694
1.01
Dec 02, 2025
48.10
49.60
47.60
48.80
48.80
+1.67%
165,078
1.27
Dec 01, 2025
48.00
49.40
48.00
48.00
48.00
-2.04%
127,955
0.97
Nov 28, 2025
49.00
49.50
47.52
49.00
49.00
+2.08%
63,764
0.49
Nov 27, 2025
49.00
49.50
47.23
48.00
48.00
-3.23%
85,888
0.66
Nov 26, 2025
47.70
49.70
47.21
49.60
49.60
+3.33%
80,911
0.62
Nov 25, 2025
48.00
49.52
47.10
48.00
48.00
+2.13%
33,639
0.25
Nov 24, 2025
48.40
51.80
46.90
47.00
47.00
-4.08%
441,533
3.48
Nov 21, 2025
48.80
51.80
48.57
49.00
49.00
-0.81%
139,274
1.12
Nov 20, 2025
50.00
50.71
48.00
49.40
49.40
+2.92%
212,405
1.74
Nov 19, 2025
51.00
52.00
48.00
48.00
48.00
+0.42%
405,336
3.51
Nov 18, 2025
50.00
52.40
47.80
47.80
47.80
-6.27%
404,413
3.68
Nov 17, 2025
51.00
54.55
50.20
51.00
51.00
0.00%
114,626
1.05
Nov 14, 2025
52.40
54.67
51.00
51.00
51.00
-3.77%
14,232
0.13
Nov 13, 2025
56.00
56.80
52.00
53.00
53.00
-7.67%
270,965
2.57
Nov 12, 2025
56.00
59.80
56.00
57.40
57.40
0.00%
35,266
0.33
Nov 11, 2025
60.00
60.00
55.00
57.40
57.40
-1.71%
101,992
0.97
Nov 10, 2025
58.40
58.82
56.00
58.40
58.40
+2.10%
55,362
0.51
Nov 07, 2025
57.00
58.80
55.40
57.20
57.20
+2.14%
95,470
0.88
Nov 06, 2025
57.80
59.00
56.00
56.00
56.00
0.00%
53,810
0.50
Nov 05, 2025
57.20
57.20
52.25
56.00
56.00
+0.18%
382,807
3.57
Rows: