Flowtech Fluidpower plc (GB:FLO)
LSE:FLO
Want to see GB:FLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
43.00
47.00
43.00
44.00
44.00
-2.22%
13,630
0.14
May 20, 2026
44.00
45.48
43.00
45.00
45.00
0.00%
28,785
0.28
May 19, 2026
44.00
46.07
43.20
45.00
45.00
+0.90%
252,802
2.56
May 18, 2026
45.00
45.50
43.15
44.60
44.60
+0.22%
233,219
2.37
May 15, 2026
45.40
45.61
44.00
44.50
44.50
-2.20%
33,265
0.32
May 14, 2026
44.00
45.95
44.00
45.50
45.50
-1.09%
7,428
0.07
May 13, 2026
46.00
46.00
44.01
46.00
46.00
+2.22%
26,685
0.25
May 12, 2026
46.00
47.00
44.00
45.00
45.00
-1.10%
101,000
0.89
May 11, 2026
45.50
46.00
44.00
45.50
45.50
0.00%
68,940
0.60
May 08, 2026
45.60
46.00
43.81
45.50
45.50
-1.09%
71,408
0.61
May 07, 2026
46.00
47.00
43.98
46.00
46.00
+1.10%
34,633
0.24
May 06, 2026
45.00
47.00
43.88
45.50
45.50
+2.25%
165,963
1.17
May 05, 2026
43.60
47.00
43.00
44.50
44.50
-1.77%
131,393
0.94
May 04, 2026
45.30
47.00
43.60
45.30
45.30
0.00%
0
0.00
May 01, 2026
43.60
47.00
43.60
45.30
45.30
-1.52%
45,408
0.32
Apr 30, 2026
46.00
47.00
43.75
46.00
46.00
+1.55%
15,429
0.11
Apr 29, 2026
45.70
46.46
44.25
45.30
45.30
0.00%
3,939
0.03
Apr 28, 2026
44.00
47.00
43.60
45.30
45.30
-0.44%
37,915
0.27
Apr 27, 2026
46.00
46.00
44.25
45.50
45.50
0.00%
89,025
0.63
Apr 24, 2026
44.30
46.71
44.15
45.50
45.50
-5.21%
33,099
0.23
Apr 23, 2026
48.00
48.00
44.55
48.00
48.00
0.00%
13,055
0.09
Apr 22, 2026
45.00
48.30
45.00
48.00
48.00
+2.89%
22,674
0.15
Apr 21, 2026
46.00
47.70
45.00
46.65
46.65
-3.42%
53,857
0.37
Apr 20, 2026
48.30
48.30
45.99
48.30
48.30
0.00%
39,385
0.27
Apr 17, 2026
47.00
48.30
45.08
48.30
48.30
+2.77%
260,243
1.77
Apr 16, 2026
47.00
47.00
45.08
47.00
47.00
0.00%
5,604
0.04
Apr 15, 2026
47.00
47.00
44.00
47.00
47.00
0.00%
8,749
0.06
Apr 14, 2026
47.00
47.00
43.00
47.00
47.00
+4.44%
25,942
0.17
Apr 13, 2026
43.20
46.80
43.20
45.00
45.00
0.00%
3,538
0.02
Apr 10, 2026
46.00
48.50
43.50
45.00
45.00
-6.25%
267,063
1.78
Apr 09, 2026
48.00
49.00
46.00
48.00
48.00
-2.04%
19,210
0.13
Apr 08, 2026
45.00
49.00
45.00
49.00
49.00
+14.22%
421,436
2.93
Apr 07, 2026
44.80
44.80
41.57
42.90
42.90
+0.47%
103,929
0.73
Apr 06, 2026
42.70
45.00
41.40
42.70
42.70
0.00%
0
0.00
Apr 03, 2026
42.70
45.00
41.40
42.70
42.70
0.00%
0
0.00
Apr 02, 2026
42.00
45.00
41.40
42.70
42.70
-1.84%
49,974
0.35
Apr 01, 2026
44.60
45.00
42.36
43.50
43.50
+3.57%
74,979
0.52
Mar 31, 2026
42.00
44.10
42.00
42.00
42.00
-6.67%
697,334
5.27
Mar 30, 2026
45.00
45.00
42.00
45.00
45.00
0.00%
207,206
1.60
Mar 27, 2026
43.00
45.00
42.00
45.00
45.00
+0.22%
224,950
1.76
Mar 26, 2026
47.00
47.00
43.00
44.90
44.90
-1.32%
131,287
1.04
Mar 25, 2026
44.00
47.00
44.00
45.50
45.50
-0.76%
12,837
0.10
Mar 24, 2026
46.00
47.70
44.11
45.85
45.85
-0.33%
405,606
3.40
Mar 23, 2026
43.00
46.00
42.10
46.00
46.00
+2.22%
92,879
0.79
Mar 20, 2026
44.00
45.37
43.60
45.00
45.00
+1.12%
34,951
0.29
Mar 19, 2026
45.00
45.00
42.65
44.50
44.50
-3.26%
238,433
1.94
Mar 18, 2026
46.00
47.50
41.00
46.00
46.00
-4.17%
242,779
1.92
Mar 17, 2026
48.00
50.00
46.35
48.00
48.00
-1.03%
29,410
0.23
Mar 16, 2026
49.20
50.60
46.41
48.50
48.50
-6.73%
157,721
1.24
Mar 13, 2026
50.00
51.50
49.35
52.00
52.00
+0.87%
48,491
0.38
Rows: