Education
About Us
Working with TipRanks
Follow Us
Flowtech Fluidpower plc (GB:FLO)
LSE:FLO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
45.00
45.00
42.65
44.50
44.50
-3.26%
238,433
1.94
Mar 18, 2026
46.00
47.50
41.00
46.00
46.00
-4.17%
242,779
1.92
Mar 17, 2026
48.00
50.00
46.35
48.00
48.00
-1.03%
29,410
0.23
Mar 16, 2026
49.20
50.60
46.41
48.50
48.50
-6.73%
157,721
1.24
Mar 13, 2026
50.00
51.50
49.35
52.00
52.00
+0.87%
48,491
0.38
Mar 12, 2026
50.00
51.68
49.80
51.55
51.55
+0.29%
56,724
0.45
Mar 11, 2026
51.00
52.09
51.00
51.40
51.40
-2.10%
30,502
0.24
Mar 10, 2026
50.00
52.52
50.00
52.50
52.50
+0.96%
35,688
0.28
Mar 09, 2026
51.00
54.00
49.99
52.00
52.00
-2.07%
248,441
2.02
Mar 06, 2026
52.00
53.80
52.00
53.10
53.10
+0.38%
45,676
0.37
Mar 05, 2026
53.00
53.89
53.00
52.90
52.90
-1.12%
33,894
0.28
Mar 04, 2026
52.00
53.89
52.00
53.50
53.50
+1.90%
39,008
0.32
Mar 03, 2026
53.00
54.50
51.50
52.50
52.50
-2.96%
131,247
1.08
Mar 02, 2026
54.20
57.00
53.61
54.10
54.10
-4.59%
101,063
0.83
Feb 27, 2026
56.00
59.00
54.63
56.70
56.70
-0.53%
12,970
0.10
Feb 26, 2026
57.32
57.32
54.89
57.00
57.00
0.00%
50,882
0.41
Feb 25, 2026
55.00
59.00
55.00
57.00
57.00
+1.42%
24,008
0.19
Feb 24, 2026
56.00
59.00
55.12
56.20
56.20
-0.88%
30,768
0.24
Feb 23, 2026
58.60
60.40
56.80
56.70
56.70
-0.35%
167,106
1.33
Feb 20, 2026
55.40
58.00
52.15
56.90
56.90
+6.95%
221,226
1.81
Feb 19, 2026
54.00
54.00
51.00
53.20
53.20
+0.38%
9,429
0.07
Feb 18, 2026
51.00
55.00
51.00
53.00
53.00
-1.30%
212,384
1.66
Feb 17, 2026
55.00
55.00
51.80
53.70
53.70
+0.94%
340,649
2.70
Feb 16, 2026
53.00
53.00
51.55
53.00
53.00
-0.38%
102,423
0.78
Feb 13, 2026
52.40
53.70
52.00
53.20
53.20
0.00%
171,577
1.27
Feb 12, 2026
53.00
57.40
52.60
53.20
53.20
-3.62%
506,571
3.95
Feb 11, 2026
54.20
54.70
53.40
55.20
55.20
+1.28%
115,201
0.91
Feb 10, 2026
55.00
56.00
53.41
54.50
54.50
-0.91%
231,431
1.82
Feb 09, 2026
54.20
56.24
53.00
55.00
55.00
+0.92%
1,722,950
17.12
Feb 06, 2026
54.20
55.90
53.62
54.50
54.50
-1.09%
61,547
0.61
Feb 05, 2026
55.80
55.90
54.20
55.10
55.10
+0.18%
7,142
0.07
Feb 04, 2026
55.80
55.80
54.00
55.00
55.00
0.00%
25,764
0.25
Feb 03, 2026
55.00
57.20
55.00
55.00
55.00
-0.72%
27,206
0.26
Feb 02, 2026
55.26
55.64
55.26
55.40
55.40
-0.18%
1,908
0.02
Jan 30, 2026
55.03
56.80
53.70
55.50
55.50
+0.91%
171,504
1.59
Jan 29, 2026
55.00
56.60
54.05
55.00
55.00
+0.92%
15,887
0.15
Jan 28, 2026
54.00
56.00
53.20
54.50
54.50
+1.87%
65,124
0.61
Jan 27, 2026
56.00
56.00
52.20
53.50
53.50
-2.01%
42,369
0.39
Jan 26, 2026
54.60
55.60
52.64
54.60
54.60
+2.82%
157,367
1.48
Jan 23, 2026
53.20
54.80
52.20
53.10
53.10
-3.10%
176,634
1.69
Jan 22, 2026
53.80
56.09
53.37
54.80
54.80
+1.11%
20,457
0.19
Jan 21, 2026
52.20
55.80
52.20
54.20
54.20
+2.26%
84,639
0.80
Jan 20, 2026
57.00
57.40
52.62
53.00
53.00
-11.52%
256,164
2.53
Jan 19, 2026
60.30
62.00
58.20
59.90
59.90
-1.16%
64,971
0.63
Jan 16, 2026
61.00
62.00
59.05
60.60
60.60
-0.66%
225,721
2.24
Jan 15, 2026
61.00
61.00
58.34
61.00
61.00
+2.35%
25,116
0.25
Jan 14, 2026
61.00
61.00
58.65
59.60
59.60
0.00%
77,508
0.75
Jan 13, 2026
57.61
59.50
57.61
59.60
59.60
+1.71%
92,773
0.89
Jan 12, 2026
59.50
59.50
57.20
58.60
58.60
0.00%
10,245
0.10
Jan 09, 2026
59.55
59.58
57.23
58.60
58.60
-0.68%
42,188
0.39
Rows: