Flowtech Fluidpower plc (GB:FLO)
LSE:FLO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
48.00
49.00
46.00
48.00
48.00
-2.04%
19,210
0.13
Apr 08, 2026
45.00
49.00
45.00
49.00
49.00
+14.22%
421,436
2.93
Apr 07, 2026
44.80
44.80
41.57
42.90
42.90
+0.47%
103,929
0.73
Apr 06, 2026
42.70
45.00
41.40
42.70
42.70
0.00%
0
0.00
Apr 03, 2026
42.70
45.00
41.40
42.70
42.70
0.00%
0
0.00
Apr 02, 2026
42.00
45.00
41.40
42.70
42.70
-1.84%
49,974
0.35
Apr 01, 2026
44.60
45.00
42.36
43.50
43.50
+3.57%
74,979
0.52
Mar 31, 2026
42.00
44.10
42.00
42.00
42.00
-6.67%
697,334
5.27
Mar 30, 2026
45.00
45.00
42.00
45.00
45.00
0.00%
207,206
1.60
Mar 27, 2026
43.00
45.00
42.00
45.00
45.00
+0.22%
224,950
1.76
Mar 26, 2026
47.00
47.00
43.00
44.90
44.90
-1.32%
131,287
1.04
Mar 25, 2026
44.00
47.00
44.00
45.50
45.50
-0.76%
12,837
0.10
Mar 24, 2026
46.00
47.70
44.11
45.85
45.85
-0.33%
405,606
3.40
Mar 23, 2026
43.00
46.00
42.10
46.00
46.00
+2.22%
92,879
0.79
Mar 20, 2026
44.00
45.37
43.60
45.00
45.00
+1.12%
34,951
0.29
Mar 19, 2026
45.00
45.00
42.65
44.50
44.50
-3.26%
238,433
1.94
Mar 18, 2026
46.00
47.50
41.00
46.00
46.00
-4.17%
242,779
1.92
Mar 17, 2026
48.00
50.00
46.35
48.00
48.00
-1.03%
29,410
0.23
Mar 16, 2026
49.20
50.60
46.41
48.50
48.50
-6.73%
157,721
1.24
Mar 13, 2026
50.00
51.50
49.35
52.00
52.00
+0.87%
48,491
0.38
Mar 12, 2026
50.00
51.68
49.80
51.55
51.55
+0.29%
56,724
0.45
Mar 11, 2026
51.00
52.09
51.00
51.40
51.40
-2.10%
30,502
0.24
Mar 10, 2026
50.00
52.52
50.00
52.50
52.50
+0.96%
35,688
0.28
Mar 09, 2026
51.00
54.00
49.99
52.00
52.00
-2.07%
248,441
2.02
Mar 06, 2026
52.00
53.80
52.00
53.10
53.10
+0.38%
45,676
0.37
Mar 05, 2026
53.00
53.89
53.00
52.90
52.90
-1.12%
33,894
0.28
Mar 04, 2026
52.00
53.89
52.00
53.50
53.50
+1.90%
39,008
0.32
Mar 03, 2026
53.00
54.50
51.50
52.50
52.50
-2.96%
131,247
1.08
Mar 02, 2026
54.20
57.00
53.61
54.10
54.10
-4.59%
101,063
0.83
Feb 27, 2026
56.00
59.00
54.63
56.70
56.70
-0.53%
12,970
0.10
Feb 26, 2026
57.32
57.32
54.89
57.00
57.00
0.00%
50,882
0.41
Feb 25, 2026
55.00
59.00
55.00
57.00
57.00
+1.42%
24,008
0.19
Feb 24, 2026
56.00
59.00
55.12
56.20
56.20
-0.88%
30,768
0.24
Feb 23, 2026
58.60
60.40
56.80
56.70
56.70
-0.35%
167,106
1.33
Feb 20, 2026
55.40
58.00
52.15
56.90
56.90
+6.95%
221,226
1.81
Feb 19, 2026
54.00
54.00
51.00
53.20
53.20
+0.38%
9,429
0.07
Feb 18, 2026
51.00
55.00
51.00
53.00
53.00
-1.30%
212,384
1.66
Feb 17, 2026
55.00
55.00
51.80
53.70
53.70
+0.94%
340,649
2.70
Feb 16, 2026
53.00
53.00
51.55
53.00
53.00
-0.38%
102,423
0.78
Feb 13, 2026
52.40
53.70
52.00
53.20
53.20
0.00%
171,577
1.27
Feb 12, 2026
53.00
57.40
52.60
53.20
53.20
-3.62%
506,571
3.95
Feb 11, 2026
54.20
54.70
53.40
55.20
55.20
+1.28%
115,201
0.91
Feb 10, 2026
55.00
56.00
53.41
54.50
54.50
-0.91%
231,431
1.82
Feb 09, 2026
54.20
56.24
53.00
55.00
55.00
+0.92%
1,722,950
17.12
Feb 06, 2026
54.20
55.90
53.62
54.50
54.50
-1.09%
61,547
0.61
Feb 05, 2026
55.80
55.90
54.20
55.10
55.10
+0.18%
7,142
0.07
Feb 04, 2026
55.80
55.80
54.00
55.00
55.00
0.00%
25,764
0.25
Feb 03, 2026
55.00
57.20
55.00
55.00
55.00
-0.72%
27,206
0.26
Feb 02, 2026
55.26
55.64
55.26
55.40
55.40
-0.18%
1,908
0.02
Jan 30, 2026
55.03
56.80
53.70
55.50
55.50
+0.91%
171,504
1.59
Rows: