Education
About Us
Working with TipRanks
Follow Us
Frontier IP Group Plc (GB:FIPP)
LSE:FIPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
14.00
14.00
13.00
13.50
13.50
-3.57%
475,530
3.65
Jan 15, 2026
14.00
14.97
13.24
14.00
14.00
0.00%
113,378
0.87
Jan 14, 2026
14.00
14.97
13.00
14.00
14.00
0.00%
308,068
2.43
Jan 13, 2026
15.25
15.49
13.20
14.00
14.00
-8.20%
1,353,485
12.68
Jan 12, 2026
16.00
17.00
14.65
15.25
15.25
-4.69%
610,109
6.25
Jan 09, 2026
16.00
17.00
15.11
16.00
16.00
0.00%
62,689
0.64
Jan 08, 2026
16.00
17.00
15.10
16.00
16.00
0.00%
43,805
0.44
Jan 07, 2026
16.00
17.00
15.65
16.00
16.00
0.00%
30,720
0.31
Jan 06, 2026
16.00
17.00
15.00
16.00
16.00
0.00%
113,089
1.15
Jan 05, 2026
16.00
17.00
15.62
16.00
16.00
0.00%
150,543
1.52
Jan 02, 2026
15.50
17.00
15.00
16.00
16.00
+3.23%
82,370
0.83
Dec 31, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Dec 30, 2025
15.50
16.00
15.36
15.50
15.50
0.00%
34,556
0.34
Dec 29, 2025
15.50
16.00
15.36
15.50
15.50
0.00%
194,817
1.97
Dec 24, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
21,343
0.21
Dec 23, 2025
15.50
15.99
15.30
15.50
15.50
0.00%
32,000
0.31
Dec 22, 2025
15.50
16.00
15.41
15.50
15.50
0.00%
292,801
2.88
Dec 19, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
25,593
0.25
Dec 18, 2025
15.50
16.00
15.12
15.50
15.50
0.00%
34,880
0.34
Dec 17, 2025
16.00
16.00
14.65
15.50
15.50
-3.13%
228,178
2.30
Dec 16, 2025
16.00
17.00
15.00
16.00
16.00
0.00%
15,018
0.15
Dec 15, 2025
15.50
17.00
15.10
16.00
16.00
+3.23%
195,588
1.96
Dec 12, 2025
15.50
16.00
15.21
15.50
15.50
0.00%
160,768
1.64
Dec 11, 2025
15.50
16.00
15.21
15.50
15.50
0.00%
3,621
0.04
Dec 10, 2025
15.50
16.00
15.21
15.50
15.50
0.00%
8,024
0.08
Dec 09, 2025
15.50
15.99
15.19
15.50
15.50
0.00%
174,593
1.75
Dec 08, 2025
18.50
19.00
15.00
15.50
15.50
-16.22%
502,285
5.30
Dec 05, 2025
18.50
18.80
18.79
18.50
18.50
0.00%
54,840
0.58
Dec 04, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Dec 03, 2025
19.00
19.60
18.00
18.50
18.50
-2.63%
75,813
0.77
Dec 02, 2025
19.00
20.00
18.00
19.00
19.00
0.00%
23,855
0.24
Dec 01, 2025
19.00
19.73
19.60
19.00
19.00
0.00%
13,606
0.13
Nov 28, 2025
19.00
19.74
18.30
19.00
19.00
0.00%
12,047
0.12
Nov 27, 2025
19.00
19.74
19.02
19.00
19.00
0.00%
5,592
0.05
Nov 26, 2025
20.00
20.00
18.55
19.00
19.00
-5.00%
150,306
1.38
Nov 25, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
575
<0.01
Nov 24, 2025
20.00
21.00
19.38
20.00
20.00
0.00%
13,828
0.12
Nov 21, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
43,600
0.37
Nov 20, 2025
19.00
20.70
19.80
20.00
20.00
+5.26%
37,928
0.32
Nov 19, 2025
19.00
19.89
18.43
19.00
19.00
0.00%
24,701
0.21
Nov 18, 2025
19.00
20.00
18.00
19.00
19.00
-2.56%
68,879
0.58
Nov 17, 2025
19.50
19.99
19.15
19.50
19.50
0.00%
46,827
0.39
Nov 14, 2025
21.00
21.00
19.12
19.50
19.50
-7.14%
69,087
0.58
Nov 13, 2025
21.00
21.29
20.00
21.00
21.00
0.00%
14,984
0.13
Nov 12, 2025
21.00
21.35
20.00
21.00
21.00
0.00%
51,176
0.43
Nov 11, 2025
21.00
22.00
20.22
21.00
21.00
0.00%
44,733
0.38
Nov 10, 2025
21.00
21.55
20.22
21.00
21.00
0.00%
35,264
0.29
Nov 07, 2025
21.00
21.59
20.02
21.00
21.00
0.00%
9,421
0.08
Nov 06, 2025
22.00
22.70
20.22
21.00
21.00
-4.55%
143,240
1.19
Nov 05, 2025
24.00
24.00
21.22
22.00
22.00
-8.33%
250,146
2.13
Rows: