Frontier IP Group Plc (GB:FIPP)
LSE:FIPP
Want to see GB:FIPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16.50
16.21
16.21
16.50
16.50
+3.13%
8,100
0.03
May 19, 2026
16.50
17.00
16.00
16.00
16.00
-5.88%
148,822
0.61
May 18, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
128,034
0.53
May 15, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
59,421
0.25
May 14, 2026
17.00
17.20
16.00
17.00
17.00
0.00%
46,338
0.19
May 13, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
319,516
1.33
May 12, 2026
17.00
18.00
16.00
17.00
17.00
0.00%
43,086
0.18
May 11, 2026
17.00
17.50
16.26
17.00
17.00
0.00%
80,931
0.34
May 08, 2026
17.00
18.00
16.00
17.00
17.00
-0.58%
184,483
0.78
May 07, 2026
17.00
18.00
16.00
17.10
17.10
+0.59%
179,857
0.76
May 06, 2026
17.00
18.00
16.61
17.00
17.00
-10.53%
105,489
0.45
May 05, 2026
17.00
19.00
16.00
19.00
19.00
+15.15%
163,395
0.69
May 04, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
0
0.00
May 01, 2026
16.50
17.00
16.00
16.50
16.50
+3.77%
179,372
0.76
Apr 30, 2026
18.00
18.93
15.90
15.90
15.90
-16.32%
229,313
0.99
Apr 29, 2026
18.50
19.00
17.00
19.00
19.00
0.00%
202,468
0.89
Apr 28, 2026
19.00
20.00
18.00
19.00
19.00
-9.52%
109,546
0.48
Apr 27, 2026
21.00
22.00
18.00
21.00
21.00
-4.55%
509,273
2.18
Apr 24, 2026
15.50
22.00
15.94
22.00
22.00
+37.50%
1,970,515
9.61
Apr 23, 2026
16.50
16.97
15.00
16.00
16.00
-3.03%
162,412
0.80
Apr 22, 2026
16.50
16.10
16.00
16.50
16.50
0.00%
50,388
0.24
Apr 21, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
121,396
0.56
Apr 20, 2026
16.75
17.00
16.00
16.50
16.50
-1.49%
166,736
0.75
Apr 17, 2026
18.50
18.00
16.26
16.75
16.75
-9.46%
1,013,997
4.86
Apr 16, 2026
19.00
20.00
17.25
18.50
18.50
0.00%
169,574
0.78
Apr 15, 2026
18.50
20.00
18.00
18.50
18.50
+5.71%
592,945
2.76
Apr 14, 2026
18.00
19.00
17.00
17.50
17.50
-2.78%
216,769
1.02
Apr 13, 2026
15.50
19.00
14.00
18.00
18.00
+13.92%
1,572,361
8.14
Apr 10, 2026
11.00
19.60
11.38
15.80
15.80
+43.64%
2,184,796
12.14
Apr 09, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
10,394
0.05
Apr 08, 2026
10.75
11.50
10.50
11.00
11.00
+2.33%
60,884
0.32
Apr 07, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
54,701
0.29
Apr 06, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
0
0.00
Apr 03, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
0
0.00
Apr 02, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
143,577
0.75
Apr 01, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
131,016
0.69
Mar 31, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
221,335
1.18
Mar 30, 2026
11.50
12.00
10.00
10.75
10.75
-8.51%
793,840
4.53
Mar 27, 2026
12.00
12.13
11.00
11.75
11.75
-2.08%
123,549
0.70
Mar 26, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
542,991
3.23
Mar 25, 2026
12.00
13.00
11.35
12.00
12.00
0.00%
67,964
0.41
Mar 24, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
50,069
0.29
Mar 23, 2026
12.25
13.00
11.00
12.00
12.00
-5.88%
310,659
1.86
Mar 20, 2026
12.75
12.15
12.02
12.75
12.75
0.00%
100,431
0.61
Mar 19, 2026
11.75
12.40
11.71
12.75
12.75
+8.51%
120,599
0.72
Mar 18, 2026
11.75
12.00
11.70
11.75
11.75
0.00%
37,585
0.22
Mar 17, 2026
11.50
12.00
11.50
11.75
11.75
0.00%
77,765
0.46
Mar 16, 2026
12.25
13.00
11.12
11.75
11.75
-4.08%
160,287
0.95
Mar 13, 2026
12.25
13.00
11.60
12.25
12.25
-2.00%
89,792
0.54
Mar 12, 2026
12.50
13.00
11.60
12.50
12.50
0.00%
62,253
0.37
Rows: