Frontier IP Group Plc (GB:FIPP)
LSE:FIPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.00
11.50
10.50
11.00
11.00
0.00%
10,394
0.05
Apr 08, 2026
10.75
11.50
10.50
11.00
11.00
+2.33%
60,884
0.32
Apr 07, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
54,701
0.29
Apr 06, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
0
0.00
Apr 03, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
0
0.00
Apr 02, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
143,577
0.75
Apr 01, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
131,016
0.69
Mar 31, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
221,335
1.18
Mar 30, 2026
11.50
12.00
10.00
10.75
10.75
-8.51%
793,840
4.53
Mar 27, 2026
12.00
12.13
11.00
11.75
11.75
-2.08%
123,549
0.70
Mar 26, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
542,991
3.23
Mar 25, 2026
12.00
13.00
11.35
12.00
12.00
0.00%
67,964
0.41
Mar 24, 2026
12.00
13.00
11.00
12.00
12.00
0.00%
50,069
0.29
Mar 23, 2026
12.25
13.00
11.00
12.00
12.00
-5.88%
310,659
1.86
Mar 20, 2026
12.75
12.15
12.02
12.75
12.75
0.00%
100,431
0.61
Mar 19, 2026
11.75
12.40
11.71
12.75
12.75
+8.51%
120,599
0.72
Mar 18, 2026
11.75
12.00
11.70
11.75
11.75
0.00%
37,585
0.22
Mar 17, 2026
11.50
12.00
11.50
11.75
11.75
0.00%
77,765
0.46
Mar 16, 2026
12.25
13.00
11.12
11.75
11.75
-4.08%
160,287
0.95
Mar 13, 2026
12.25
13.00
11.60
12.25
12.25
-2.00%
89,792
0.54
Mar 12, 2026
12.50
13.00
11.60
12.50
12.50
0.00%
62,253
0.37
Mar 11, 2026
12.50
13.00
12.01
12.50
12.50
0.00%
5,325
0.03
Mar 10, 2026
12.50
13.00
12.01
12.50
12.50
0.00%
11,931
0.07
Mar 09, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
11,272
0.06
Mar 06, 2026
12.50
13.00
12.02
12.50
12.50
0.00%
21,892
0.12
Mar 05, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
121,210
0.68
Mar 04, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
155
<0.01
Mar 03, 2026
12.50
13.00
12.10
12.50
12.50
0.00%
113,827
0.65
Mar 02, 2026
13.25
14.00
12.00
12.50
12.50
-5.66%
298,999
1.75
Feb 27, 2026
13.25
14.00
12.60
13.25
13.25
0.00%
47,180
0.28
Feb 26, 2026
13.25
14.00
12.60
13.25
13.25
0.00%
1,473
<0.01
Feb 25, 2026
13.50
14.00
13.10
13.25
13.25
-1.85%
158,675
0.93
Feb 24, 2026
13.00
14.00
12.00
13.50
13.50
+3.85%
51,126
0.30
Feb 23, 2026
11.75
13.40
11.35
13.00
13.00
+10.64%
319,248
1.93
Feb 20, 2026
11.75
12.20
11.55
11.75
11.75
0.00%
44,244
0.27
Feb 19, 2026
12.25
13.00
11.50
11.75
11.75
-7.84%
145,089
0.89
Feb 18, 2026
13.00
13.50
12.00
12.75
12.75
-1.92%
60,705
0.37
Feb 17, 2026
13.00
13.50
12.30
13.00
13.00
0.00%
41,787
0.26
Feb 16, 2026
13.00
14.00
12.00
13.00
13.00
0.00%
92,125
0.56
Feb 13, 2026
13.00
14.00
12.00
13.00
13.00
0.00%
221,393
1.38
Feb 12, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
67,326
0.42
Feb 11, 2026
13.00
13.50
13.49
13.00
13.00
0.00%
11,495
0.07
Feb 10, 2026
13.00
14.00
12.50
13.00
13.00
0.00%
69,481
0.43
Feb 09, 2026
12.50
14.00
12.00
13.00
13.00
+4.00%
96,648
0.61
Feb 06, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
83,664
0.53
Feb 05, 2026
12.50
13.00
12.35
12.50
12.50
0.00%
162,615
1.01
Feb 04, 2026
12.50
13.00
12.33
12.50
12.50
0.00%
125,021
0.78
Feb 03, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
12,044
0.07
Feb 02, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
1,050
<0.01
Jan 30, 2026
12.50
13.00
13.00
12.50
12.50
0.00%
112
<0.01
Rows: