Education
About Us
Working with TipRanks
Follow Us
Frontier IP Group Plc (GB:FIPP)
LSE:FIPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
15.50
16.00
15.41
15.50
15.50
0.00%
292,801
2.88
Dec 19, 2025
15.50
16.00
15.00
15.50
15.50
0.00%
25,593
0.25
Dec 18, 2025
15.50
16.00
15.12
15.50
15.50
0.00%
34,880
0.34
Dec 17, 2025
16.00
16.00
14.65
15.50
15.50
-3.13%
228,178
2.30
Dec 16, 2025
16.00
17.00
15.00
16.00
16.00
0.00%
15,018
0.15
Dec 15, 2025
15.50
17.00
15.10
16.00
16.00
+3.23%
195,588
1.96
Dec 12, 2025
15.50
16.00
15.21
15.50
15.50
0.00%
160,768
1.64
Dec 11, 2025
15.50
16.00
15.21
15.50
15.50
0.00%
3,621
0.04
Dec 10, 2025
15.50
16.00
15.21
15.50
15.50
0.00%
8,024
0.08
Dec 09, 2025
15.50
15.99
15.19
15.50
15.50
0.00%
174,593
1.75
Dec 08, 2025
18.50
19.00
15.00
15.50
15.50
-16.22%
502,285
5.30
Dec 05, 2025
18.50
18.80
18.79
18.50
18.50
0.00%
54,840
0.58
Dec 04, 2025
18.50
18.60
18.40
18.50
18.50
0.00%
0
0.00
Dec 03, 2025
19.00
19.60
18.00
18.50
18.50
-2.63%
75,813
0.77
Dec 02, 2025
19.00
20.00
18.00
19.00
19.00
0.00%
23,855
0.24
Dec 01, 2025
19.00
19.73
19.60
19.00
19.00
0.00%
13,606
0.13
Nov 28, 2025
19.00
19.74
18.30
19.00
19.00
0.00%
12,047
0.12
Nov 27, 2025
19.00
19.74
19.02
19.00
19.00
0.00%
5,592
0.05
Nov 26, 2025
20.00
20.00
18.55
19.00
19.00
-5.00%
150,306
1.38
Nov 25, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
575
<0.01
Nov 24, 2025
20.00
21.00
19.38
20.00
20.00
0.00%
13,828
0.12
Nov 21, 2025
20.00
21.00
19.00
20.00
20.00
0.00%
43,600
0.37
Nov 20, 2025
19.00
20.70
19.80
20.00
20.00
+5.26%
37,928
0.32
Nov 19, 2025
19.00
19.89
18.43
19.00
19.00
0.00%
24,701
0.21
Nov 18, 2025
19.00
20.00
18.00
19.00
19.00
-2.56%
68,879
0.58
Nov 17, 2025
19.50
19.99
19.15
19.50
19.50
0.00%
46,827
0.39
Nov 14, 2025
21.00
21.00
19.12
19.50
19.50
-7.14%
69,087
0.58
Nov 13, 2025
21.00
21.29
20.00
21.00
21.00
0.00%
14,984
0.13
Nov 12, 2025
21.00
21.35
20.00
21.00
21.00
0.00%
51,176
0.43
Nov 11, 2025
21.00
22.00
20.22
21.00
21.00
0.00%
44,733
0.38
Nov 10, 2025
21.00
21.55
20.22
21.00
21.00
0.00%
35,264
0.29
Nov 07, 2025
21.00
21.59
20.02
21.00
21.00
0.00%
9,421
0.08
Nov 06, 2025
22.00
22.70
20.22
21.00
21.00
-4.55%
143,240
1.19
Nov 05, 2025
24.00
24.00
21.22
22.00
22.00
-8.33%
250,146
2.13
Nov 04, 2025
24.00
24.95
23.00
24.00
24.00
0.00%
98,130
0.83
Nov 03, 2025
23.50
26.00
23.00
24.00
24.00
+2.13%
234,648
2.05
Oct 31, 2025
23.50
23.78
23.01
23.50
23.50
0.00%
3,911
0.03
Oct 30, 2025
23.50
23.90
23.00
23.50
23.50
0.00%
228,430
2.02
Oct 29, 2025
24.00
25.00
23.10
23.50
23.50
-2.08%
90,581
0.80
Oct 28, 2025
24.50
25.00
23.40
24.00
24.00
-2.04%
198,657
1.79
Oct 27, 2025
22.00
25.90
22.50
24.50
24.50
+11.36%
491,882
4.70
Oct 24, 2025
19.50
22.70
19.13
22.00
22.00
+15.18%
297,839
2.93
Oct 23, 2025
19.00
20.00
19.01
19.10
19.10
+0.53%
64,991
0.64
Oct 22, 2025
19.00
19.80
18.00
19.00
19.00
0.00%
1,855
0.02
Oct 21, 2025
19.00
20.00
18.40
19.00
19.00
0.00%
105,048
1.04
Oct 20, 2025
19.00
20.00
18.00
19.00
19.00
+2.70%
48,450
0.48
Oct 17, 2025
18.50
18.70
18.10
18.50
18.50
0.00%
60,383
0.60
Oct 16, 2025
18.00
18.80
17.00
18.50
18.50
+2.78%
298,953
3.07
Oct 15, 2025
17.50
18.20
17.00
18.00
18.00
+2.86%
133,652
1.39
Oct 14, 2025
17.00
18.00
16.30
17.50
17.50
+2.94%
66,690
0.70
Rows: