Cornerstone FS Plc (GB:FIN)
LSE:FIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.50
10.43
9.60
9.75
9.75
+2.63%
12,021
0.11
Apr 09, 2026
9.50
9.99
9.00
9.50
9.50
0.00%
14,779
0.14
Apr 08, 2026
9.50
10.10
9.76
9.50
9.50
0.00%
95,037
0.91
Apr 07, 2026
9.50
10.00
9.01
9.50
9.50
0.00%
103,867
1.01
Apr 06, 2026
9.50
10.00
9.25
9.50
9.50
0.00%
0
0.00
Apr 03, 2026
9.50
10.00
9.25
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
10.25
10.00
9.25
9.50
9.50
-7.32%
78,615
0.75
Apr 01, 2026
9.50
10.10
9.55
10.25
10.25
+10.81%
71,408
0.68
Mar 31, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
77,932
0.75
Mar 30, 2026
10.50
11.00
9.00
9.25
9.25
-11.90%
184,308
1.81
Mar 27, 2026
10.50
11.00
10.00
10.50
10.50
+0.48%
151,466
1.52
Mar 26, 2026
11.00
11.98
10.00
10.45
10.45
-5.00%
31,500
0.32
Mar 25, 2026
11.00
11.98
10.18
11.00
11.00
+4.76%
21,039
0.21
Mar 24, 2026
10.50
10.80
10.16
10.50
10.50
0.00%
31,296
0.32
Mar 23, 2026
11.00
11.90
10.16
10.50
10.50
-4.55%
70,534
0.72
Mar 20, 2026
11.00
11.90
10.00
11.00
11.00
0.00%
44,851
0.46
Mar 19, 2026
11.50
11.25
10.50
11.00
11.00
0.00%
146,379
1.46
Mar 18, 2026
12.50
12.15
11.00
11.00
11.00
-12.00%
214,135
2.21
Mar 17, 2026
12.50
12.17
12.00
12.50
12.50
0.00%
1,793
0.02
Mar 16, 2026
12.50
12.20
12.00
12.50
12.50
0.00%
95,973
0.94
Mar 13, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
83,210
0.81
Mar 12, 2026
12.50
12.45
12.00
12.50
12.50
0.00%
76,792
0.76
Mar 11, 2026
12.50
12.50
12.00
12.50
12.50
0.00%
159,500
1.60
Mar 10, 2026
12.50
13.00
12.25
12.50
12.50
0.00%
146,204
1.50
Mar 09, 2026
12.50
13.00
12.70
12.50
12.50
0.00%
54,443
0.56
Mar 06, 2026
13.00
14.00
12.10
12.50
12.50
-3.85%
56,132
0.58
Mar 05, 2026
13.00
14.00
12.25
13.00
13.00
-1.89%
37,749
0.39
Mar 04, 2026
13.25
14.00
12.50
13.25
13.25
0.00%
55,056
0.57
Mar 03, 2026
13.50
14.00
12.52
13.25
13.25
-1.85%
23,479
0.24
Mar 02, 2026
13.75
14.50
12.60
13.50
13.50
-1.82%
318,320
3.35
Feb 27, 2026
13.75
13.68
13.00
13.75
13.75
+1.85%
41,500
0.43
Feb 26, 2026
13.75
14.00
13.50
13.50
13.50
-1.82%
65,074
0.67
Feb 25, 2026
13.75
14.50
14.00
13.75
13.75
0.00%
37,635
0.38
Feb 24, 2026
13.75
14.39
14.39
13.75
13.75
+1.85%
139
<0.01
Feb 23, 2026
14.25
15.00
13.50
13.50
13.50
-3.57%
24,192
0.24
Feb 20, 2026
14.25
15.00
14.00
14.00
14.00
-1.75%
67,321
0.65
Feb 19, 2026
14.25
15.00
14.12
14.25
14.25
0.00%
47,298
0.44
Feb 18, 2026
14.25
15.00
13.74
14.25
14.25
0.00%
451,256
4.52
Feb 17, 2026
14.25
15.00
13.71
14.25
14.25
0.00%
59,689
0.60
Feb 16, 2026
14.25
14.40
14.37
14.25
14.25
0.00%
20,881
0.21
Feb 13, 2026
14.25
14.20
13.97
14.25
14.25
0.00%
168,854
1.71
Feb 12, 2026
14.25
13.82
13.81
14.25
14.25
0.00%
14,083
0.14
Feb 11, 2026
14.25
13.71
13.71
14.25
14.25
0.00%
6,380
0.06
Feb 10, 2026
14.25
13.91
13.88
14.25
14.25
0.00%
17,951
0.15
Feb 09, 2026
14.25
13.97
13.52
14.25
14.25
0.00%
7,801
0.06
Feb 06, 2026
15.00
16.00
13.50
14.25
14.25
-3.39%
257,326
2.13
Feb 05, 2026
15.00
16.00
14.02
14.75
14.75
-1.67%
91,003
0.63
Feb 04, 2026
15.00
16.00
14.92
15.00
15.00
0.00%
1,252
<0.01
Feb 03, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
16,824
0.12
Feb 02, 2026
15.00
15.45
14.80
15.00
15.00
+3.45%
219,446
1.54
Rows: