Cornerstone FS Plc (GB:FIN)
LSE:FIN
Want to see GB:FIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.75
9.50
8.70
8.75
8.75
0.00%
6,900
0.05
May 19, 2026
8.75
8.70
8.41
8.75
8.75
0.00%
81,284
0.60
May 18, 2026
8.75
9.50
8.00
8.75
8.75
0.00%
179,816
1.29
May 15, 2026
8.75
9.50
8.40
8.75
8.75
0.00%
115,672
0.83
May 14, 2026
8.75
8.96
7.85
8.75
8.75
0.00%
1,030,803
8.39
May 13, 2026
8.75
9.10
8.00
8.75
8.75
0.00%
240,941
1.98
May 12, 2026
8.75
9.19
9.19
8.75
8.75
0.00%
2,677
0.02
May 11, 2026
8.75
9.50
8.00
8.75
8.75
0.00%
8,717
0.07
May 08, 2026
8.75
9.40
8.55
8.75
8.75
0.00%
84,958
0.70
May 07, 2026
8.75
9.20
8.51
8.75
8.75
0.00%
167,478
1.42
May 06, 2026
8.75
9.00
8.80
8.75
8.75
0.00%
191,344
1.60
May 05, 2026
9.25
9.05
8.50
8.75
8.75
-5.41%
47,300
0.39
May 04, 2026
9.25
9.05
9.05
9.25
9.25
0.00%
0
0.00
May 01, 2026
9.25
9.05
9.05
9.25
9.25
0.00%
8,764
0.07
Apr 30, 2026
9.25
9.05
9.05
9.25
9.25
0.00%
10,000
0.08
Apr 29, 2026
9.25
9.00
8.50
9.25
9.25
0.00%
114,002
0.91
Apr 28, 2026
9.25
9.07
9.05
9.25
9.25
0.00%
31,907
0.25
Apr 27, 2026
9.25
9.09
9.07
9.25
9.25
0.00%
10,477
0.08
Apr 24, 2026
9.25
9.50
9.10
9.25
9.25
0.00%
52,703
0.42
Apr 23, 2026
9.25
9.00
8.60
9.25
9.25
0.00%
107,487
0.86
Apr 22, 2026
9.00
10.00
8.79
9.25
9.25
+2.78%
922,467
8.08
Apr 21, 2026
8.25
10.00
8.00
9.00
9.00
+9.09%
244,734
2.04
Apr 20, 2026
8.50
8.50
8.00
8.25
8.25
-8.33%
185,147
1.57
Apr 17, 2026
8.50
9.00
8.45
9.00
9.00
+5.88%
91,415
0.78
Apr 16, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
217,653
1.85
Apr 15, 2026
8.25
8.63
8.00
8.50
8.50
+3.03%
863,885
8.20
Apr 14, 2026
9.00
9.00
8.00
8.25
8.25
-17.50%
800,340
7.97
Apr 13, 2026
9.75
10.50
9.65
10.00
10.00
+2.56%
64,894
0.63
Apr 10, 2026
9.50
10.43
9.60
9.75
9.75
+2.63%
12,021
0.11
Apr 09, 2026
9.50
9.99
9.00
9.50
9.50
0.00%
14,779
0.14
Apr 08, 2026
9.50
10.10
9.76
9.50
9.50
0.00%
95,037
0.91
Apr 07, 2026
9.50
10.00
9.01
9.50
9.50
0.00%
103,867
1.01
Apr 06, 2026
9.50
10.00
9.25
9.50
9.50
0.00%
0
0.00
Apr 03, 2026
9.50
10.00
9.25
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
10.25
10.00
9.25
9.50
9.50
-7.32%
78,615
0.75
Apr 01, 2026
9.50
10.10
9.55
10.25
10.25
+10.81%
71,408
0.68
Mar 31, 2026
9.25
9.50
9.00
9.25
9.25
0.00%
77,932
0.75
Mar 30, 2026
10.50
11.00
9.00
9.25
9.25
-11.90%
184,308
1.81
Mar 27, 2026
10.50
11.00
10.00
10.50
10.50
+0.48%
151,466
1.52
Mar 26, 2026
11.00
11.98
10.00
10.45
10.45
-5.00%
31,500
0.32
Mar 25, 2026
11.00
11.98
10.18
11.00
11.00
+4.76%
21,039
0.21
Mar 24, 2026
10.50
10.80
10.16
10.50
10.50
0.00%
31,296
0.32
Mar 23, 2026
11.00
11.90
10.16
10.50
10.50
-4.55%
70,534
0.72
Mar 20, 2026
11.00
11.90
10.00
11.00
11.00
0.00%
44,851
0.46
Mar 19, 2026
11.50
11.25
10.50
11.00
11.00
0.00%
146,379
1.46
Mar 18, 2026
12.50
12.15
11.00
11.00
11.00
-12.00%
214,135
2.21
Mar 17, 2026
12.50
12.17
12.00
12.50
12.50
0.00%
1,793
0.02
Mar 16, 2026
12.50
12.20
12.00
12.50
12.50
0.00%
95,973
0.94
Mar 13, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
83,210
0.81
Mar 12, 2026
12.50
12.45
12.00
12.50
12.50
0.00%
76,792
0.76
Rows: