Education
About Us
Working with TipRanks
Follow Us
Cornerstone FS Plc (GB:FIN)
LSE:FIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
13.50
13.84
13.32
13.50
13.50
0.00%
125,485
0.65
Dec 16, 2025
13.50
13.68
13.05
13.50
13.50
0.00%
71,571
0.36
Dec 15, 2025
13.50
13.68
13.28
13.50
13.50
0.00%
20,281
0.10
Dec 12, 2025
13.50
13.75
13.25
13.50
13.50
0.00%
42,360
0.20
Dec 11, 2025
13.50
13.68
13.25
13.50
13.50
0.00%
44,407
0.20
Dec 10, 2025
13.88
14.00
13.25
13.50
13.50
-2.70%
63,186
0.27
Dec 09, 2025
14.38
14.02
13.25
13.88
13.88
-3.48%
18,550
0.07
Dec 08, 2025
14.38
14.30
14.00
14.38
14.38
0.00%
35,563
0.11
Dec 05, 2025
14.38
14.30
14.14
14.38
14.38
0.00%
46,249
0.14
Dec 04, 2025
14.38
14.34
14.00
14.38
14.38
0.00%
68,237
0.21
Dec 03, 2025
14.75
14.40
14.10
14.38
14.38
-2.54%
142,028
0.42
Dec 02, 2025
15.50
15.40
14.55
14.75
14.75
-4.84%
173,779
0.52
Dec 01, 2025
15.50
15.40
15.00
15.50
15.50
0.00%
105,710
0.31
Nov 28, 2025
15.50
15.88
15.01
15.50
15.50
0.00%
36,810
0.11
Nov 27, 2025
15.50
15.88
15.15
15.50
15.50
0.00%
15,699
0.05
Nov 26, 2025
15.50
15.90
15.39
15.50
15.50
0.00%
158,846
0.47
Nov 25, 2025
15.50
16.00
15.35
15.50
15.50
+0.98%
321,828
0.96
Nov 24, 2025
15.50
15.70
15.00
15.35
15.35
+2.33%
196,034
0.59
Nov 21, 2025
16.00
15.87
15.00
15.00
15.00
-6.25%
27,800
0.08
Nov 20, 2025
16.00
15.95
15.90
16.00
16.00
0.00%
2,997
<0.01
Nov 19, 2025
16.00
15.95
15.53
16.00
16.00
0.00%
6,568
0.02
Nov 18, 2025
16.00
16.22
15.50
16.00
16.00
0.00%
178,201
0.53
Nov 17, 2025
14.75
16.44
14.88
16.00
16.00
+8.47%
342,591
1.04
Nov 14, 2025
15.25
15.49
14.75
14.75
14.75
-4.84%
93,205
0.28
Nov 13, 2025
14.00
15.48
14.25
15.50
15.50
+10.71%
1,073,383
3.39
Nov 12, 2025
14.00
13.88
13.75
14.00
14.00
0.00%
11,948
0.04
Nov 11, 2025
14.25
14.00
13.50
14.00
14.00
-1.75%
176,128
0.55
Nov 10, 2025
14.50
15.00
13.05
14.25
14.25
-1.72%
1,588,688
5.31
Nov 07, 2025
14.50
14.55
14.20
14.50
14.50
0.00%
1,369
<0.01
Nov 06, 2025
14.50
14.20
14.02
14.50
14.50
0.00%
12,268
0.04
Nov 05, 2025
14.50
14.20
14.12
14.50
14.50
0.00%
75,565
0.24
Nov 04, 2025
14.75
14.39
14.11
14.50
14.50
-1.69%
243,768
0.76
Nov 03, 2025
14.75
15.50
14.32
14.75
14.75
0.00%
206,686
0.60
Oct 31, 2025
14.75
15.25
14.68
14.75
14.75
0.00%
158,900
0.45
Oct 30, 2025
14.75
14.80
14.70
14.75
14.75
0.00%
0
0.00
Oct 29, 2025
14.75
15.50
15.35
14.75
14.75
0.00%
13,654
0.04
Oct 28, 2025
13.75
15.28
14.00
14.75
14.75
+5.36%
219,045
0.61
Oct 27, 2025
13.50
14.00
13.40
14.00
14.00
+3.70%
261,987
0.74
Oct 24, 2025
13.50
13.75
13.30
13.50
13.50
0.00%
111,544
0.31
Oct 23, 2025
13.25
13.68
13.10
13.50
13.50
+1.89%
117,811
0.32
Oct 22, 2025
13.25
13.50
13.22
13.25
13.25
0.00%
115,942
0.31
Oct 21, 2025
13.25
13.50
13.17
13.25
13.25
0.00%
160,309
0.43
Oct 20, 2025
13.75
14.00
13.03
13.25
13.25
-3.64%
357,970
0.96
Oct 17, 2025
13.75
14.00
13.53
13.75
13.75
0.00%
12,773
0.03
Oct 16, 2025
13.50
14.38
13.36
13.75
13.75
0.00%
389,564
1.03
Oct 15, 2025
14.25
14.50
13.25
13.75
13.75
-2.48%
320,664
0.84
Oct 14, 2025
15.00
15.00
14.00
14.10
14.10
-5.37%
177,544
0.46
Oct 13, 2025
15.00
14.90
14.37
14.90
14.90
-0.67%
16,677
0.04
Oct 10, 2025
15.00
14.90
14.35
15.00
15.00
0.00%
61,076
0.15
Oct 09, 2025
15.00
15.20
14.36
15.00
15.00
0.00%
41,236
0.10
Rows: