Education
About Us
Working with TipRanks
Follow Us
Cornerstone FS Plc (GB:FIN)
LSE:FIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.00
11.90
10.00
11.00
11.00
0.00%
44,851
0.46
Mar 19, 2026
11.50
11.25
10.50
11.00
11.00
0.00%
146,379
1.46
Mar 18, 2026
12.50
12.15
11.00
11.00
11.00
-12.00%
214,135
2.21
Mar 17, 2026
12.50
12.17
12.00
12.50
12.50
0.00%
1,793
0.02
Mar 16, 2026
12.50
12.20
12.00
12.50
12.50
0.00%
95,973
0.94
Mar 13, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
83,210
0.81
Mar 12, 2026
12.50
12.45
12.00
12.50
12.50
0.00%
76,792
0.76
Mar 11, 2026
12.50
12.50
12.00
12.50
12.50
0.00%
159,500
1.60
Mar 10, 2026
12.50
13.00
12.25
12.50
12.50
0.00%
146,204
1.50
Mar 09, 2026
12.50
13.00
12.70
12.50
12.50
0.00%
54,443
0.56
Mar 06, 2026
13.00
14.00
12.10
12.50
12.50
-3.85%
56,132
0.58
Mar 05, 2026
13.00
14.00
12.25
13.00
13.00
-1.89%
37,749
0.39
Mar 04, 2026
13.25
14.00
12.50
13.25
13.25
0.00%
55,056
0.57
Mar 03, 2026
13.50
14.00
12.52
13.25
13.25
-1.85%
23,479
0.24
Mar 02, 2026
13.75
14.50
12.60
13.50
13.50
-1.82%
318,320
3.35
Feb 27, 2026
13.75
13.68
13.00
13.75
13.75
+1.85%
41,500
0.43
Feb 26, 2026
13.75
14.00
13.50
13.50
13.50
-1.82%
65,074
0.67
Feb 25, 2026
13.75
14.50
14.00
13.75
13.75
0.00%
37,635
0.38
Feb 24, 2026
13.75
14.39
14.39
13.75
13.75
+1.85%
139
<0.01
Feb 23, 2026
14.25
15.00
13.50
13.50
13.50
-3.57%
24,192
0.24
Feb 20, 2026
14.25
15.00
14.00
14.00
14.00
-1.75%
67,321
0.65
Feb 19, 2026
14.25
15.00
14.12
14.25
14.25
0.00%
47,298
0.44
Feb 18, 2026
14.25
15.00
13.74
14.25
14.25
0.00%
451,256
4.52
Feb 17, 2026
14.25
15.00
13.71
14.25
14.25
0.00%
59,689
0.60
Feb 16, 2026
14.25
14.40
14.37
14.25
14.25
0.00%
20,881
0.21
Feb 13, 2026
14.25
14.20
13.97
14.25
14.25
0.00%
168,854
1.71
Feb 12, 2026
14.25
13.82
13.81
14.25
14.25
0.00%
14,083
0.14
Feb 11, 2026
14.25
13.71
13.71
14.25
14.25
0.00%
6,380
0.06
Feb 10, 2026
14.25
13.91
13.88
14.25
14.25
0.00%
17,951
0.15
Feb 09, 2026
14.25
13.97
13.52
14.25
14.25
0.00%
7,801
0.06
Feb 06, 2026
15.00
16.00
13.50
14.25
14.25
-3.39%
257,326
2.13
Feb 05, 2026
15.00
16.00
14.02
14.75
14.75
-1.67%
91,003
0.63
Feb 04, 2026
15.00
16.00
14.92
15.00
15.00
0.00%
1,252
<0.01
Feb 03, 2026
15.00
16.00
14.00
15.00
15.00
0.00%
16,824
0.12
Feb 02, 2026
15.00
15.45
14.80
15.00
15.00
+3.45%
219,446
1.54
Jan 30, 2026
15.00
16.00
14.02
14.50
14.50
-3.33%
210,002
1.47
Jan 29, 2026
15.00
15.12
14.90
15.00
15.00
-3.23%
84,700
0.58
Jan 28, 2026
15.00
15.50
14.80
15.50
15.50
+3.33%
31,526
0.21
Jan 27, 2026
15.00
15.50
14.55
15.00
15.00
0.00%
59,500
0.41
Jan 26, 2026
15.00
15.50
15.00
15.00
15.00
0.00%
38,988
0.27
Jan 23, 2026
15.00
15.39
14.00
15.00
15.00
+3.45%
222,844
1.53
Jan 22, 2026
13.50
15.40
13.60
14.50
14.50
+7.41%
601,711
4.29
Jan 21, 2026
13.50
13.65
13.40
13.50
13.50
0.00%
65,634
0.47
Jan 20, 2026
14.25
13.90
13.06
13.50
13.50
-5.26%
65,678
0.46
Jan 19, 2026
14.25
14.48
13.50
14.25
14.25
0.00%
242,195
1.73
Jan 16, 2026
14.00
14.50
13.65
14.25
14.25
+6.74%
78,407
0.56
Jan 15, 2026
14.25
14.68
13.05
13.35
13.35
-6.32%
488,029
3.51
Jan 14, 2026
14.13
14.38
13.50
14.25
14.25
+0.88%
205,603
1.51
Jan 13, 2026
14.38
14.25
13.68
14.13
14.13
-1.74%
199,375
1.44
Jan 12, 2026
14.38
14.48
14.01
14.38
14.38
0.00%
31,040
0.22
Rows: