Education
About Us
Working with TipRanks
Follow Us
Cornerstone FS Plc (GB:FIN)
LSE:FIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
14.13
14.38
13.50
14.25
14.25
+0.88%
205,603
1.51
Jan 13, 2026
14.38
14.25
13.68
14.13
14.13
-1.74%
199,375
1.44
Jan 12, 2026
14.38
14.48
14.01
14.38
14.38
0.00%
31,040
0.22
Jan 09, 2026
14.38
14.56
14.01
14.38
14.38
0.00%
15,750
0.11
Jan 08, 2026
14.38
14.58
14.20
14.38
14.38
0.00%
16,977
0.12
Jan 07, 2026
14.38
14.66
14.20
14.38
14.38
0.00%
56,698
0.39
Jan 06, 2026
14.38
14.55
14.51
14.38
14.38
0.00%
83,307
0.57
Jan 05, 2026
14.38
14.75
14.40
14.38
14.38
0.00%
64,783
0.45
Jan 02, 2026
14.38
14.75
14.40
14.38
14.38
0.00%
87,531
0.60
Jan 01, 2026
14.38
14.47
14.35
14.38
14.38
0.00%
0
0.00
Dec 31, 2025
14.38
14.47
14.35
14.38
14.38
0.00%
19,052
0.12
Dec 30, 2025
14.38
14.47
14.00
14.38
14.38
0.00%
20,867
0.13
Dec 29, 2025
14.38
14.47
14.33
14.38
14.38
0.00%
28,200
0.18
Dec 26, 2025
14.38
14.50
14.32
14.38
14.38
0.00%
0
0.00
Dec 25, 2025
14.38
14.50
14.32
14.38
14.38
0.00%
0
0.00
Dec 24, 2025
14.38
14.50
14.32
14.38
14.38
0.00%
33,771
0.20
Dec 23, 2025
14.38
14.47
14.31
14.38
14.38
0.00%
46,992
0.28
Dec 22, 2025
14.38
14.75
14.47
14.38
14.38
0.00%
267,292
1.52
Dec 19, 2025
14.38
14.60
14.20
14.38
14.38
0.00%
7,815
0.04
Dec 18, 2025
13.50
14.70
13.42
14.38
14.38
+6.48%
320,278
1.76
Dec 17, 2025
13.50
13.84
13.32
13.50
13.50
0.00%
125,485
0.65
Dec 16, 2025
13.50
13.68
13.05
13.50
13.50
0.00%
71,571
0.36
Dec 15, 2025
13.50
13.68
13.28
13.50
13.50
0.00%
20,281
0.10
Dec 12, 2025
13.50
13.75
13.25
13.50
13.50
0.00%
42,360
0.20
Dec 11, 2025
13.50
13.68
13.25
13.50
13.50
0.00%
44,407
0.20
Dec 10, 2025
13.88
14.00
13.25
13.50
13.50
-2.70%
63,186
0.27
Dec 09, 2025
14.38
14.02
13.25
13.88
13.88
-3.48%
18,550
0.07
Dec 08, 2025
14.38
14.30
14.00
14.38
14.38
0.00%
35,563
0.11
Dec 05, 2025
14.38
14.30
14.14
14.38
14.38
0.00%
46,249
0.14
Dec 04, 2025
14.38
14.34
14.00
14.38
14.38
0.00%
68,237
0.21
Dec 03, 2025
14.75
14.40
14.10
14.38
14.38
-2.54%
142,028
0.42
Dec 02, 2025
15.50
15.40
14.55
14.75
14.75
-4.84%
173,779
0.52
Dec 01, 2025
15.50
15.40
15.00
15.50
15.50
0.00%
105,710
0.31
Nov 28, 2025
15.50
15.88
15.01
15.50
15.50
0.00%
36,810
0.11
Nov 27, 2025
15.50
15.88
15.15
15.50
15.50
0.00%
15,699
0.05
Nov 26, 2025
15.50
15.90
15.39
15.50
15.50
0.00%
158,846
0.47
Nov 25, 2025
15.50
16.00
15.35
15.50
15.50
+0.98%
321,828
0.96
Nov 24, 2025
15.50
15.70
15.00
15.35
15.35
+2.33%
196,034
0.59
Nov 21, 2025
16.00
15.87
15.00
15.00
15.00
-6.25%
27,800
0.08
Nov 20, 2025
16.00
15.95
15.90
16.00
16.00
0.00%
2,997
<0.01
Nov 19, 2025
16.00
15.95
15.53
16.00
16.00
0.00%
6,568
0.02
Nov 18, 2025
16.00
16.22
15.50
16.00
16.00
0.00%
178,201
0.53
Nov 17, 2025
14.75
16.44
14.88
16.00
16.00
+8.47%
342,591
1.04
Nov 14, 2025
15.25
15.49
14.75
14.75
14.75
-4.84%
93,205
0.28
Nov 13, 2025
14.00
15.48
14.25
15.50
15.50
+10.71%
1,073,383
3.43
Nov 12, 2025
14.00
13.88
13.75
14.00
14.00
0.00%
11,948
0.04
Nov 11, 2025
14.25
14.00
13.50
14.00
14.00
-1.75%
176,128
0.55
Nov 10, 2025
14.50
15.00
13.05
14.25
14.25
-1.72%
1,588,688
5.34
Nov 07, 2025
14.50
14.55
14.20
14.50
14.50
0.00%
1,369
<0.01
Nov 06, 2025
14.50
14.20
14.02
14.50
14.50
0.00%
12,268
0.04
Rows: