Education
About Us
Working with TipRanks
Follow Us
FIH Group PLC (GB:FIH)
LSE:FIH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
200.00
230.00
203.50
213.00
213.00
+6.50%
18,847
1.85
Oct 30, 2025
200.00
203.75
190.20
200.00
200.00
0.00%
3,647
0.35
Oct 29, 2025
200.00
208.00
203.75
200.00
200.00
0.00%
2,185
0.20
Oct 28, 2025
200.00
205.00
205.00
200.00
200.00
0.00%
40
<0.01
Oct 27, 2025
200.00
205.00
190.38
200.00
200.00
0.00%
2,056
0.19
Oct 24, 2025
202.00
206.00
194.16
200.00
200.00
-0.99%
1,739
0.16
Oct 23, 2025
202.00
207.90
205.00
202.00
202.00
0.00%
3,397
0.29
Oct 22, 2025
204.00
207.90
194.16
202.00
202.00
-0.98%
6,003
0.52
Oct 21, 2025
205.00
208.00
200.00
204.00
204.00
-0.49%
5,576
0.49
Oct 20, 2025
205.00
208.00
205.00
205.00
205.00
0.00%
2,048
0.17
Oct 17, 2025
205.00
209.90
209.90
205.00
205.00
0.00%
200
0.02
Oct 16, 2025
205.00
200.00
200.00
205.00
205.00
0.00%
3,195
0.27
Oct 15, 2025
205.00
208.00
200.00
205.00
205.00
0.00%
333
0.03
Oct 14, 2025
205.00
209.90
200.00
205.00
205.00
0.00%
579
0.05
Oct 13, 2025
210.00
210.00
205.00
205.00
205.00
0.00%
2,251
0.19
Oct 10, 2025
218.00
216.00
200.12
205.00
205.00
-5.96%
7,514
0.63
Oct 09, 2025
225.00
226.00
212.18
218.00
218.00
-4.39%
8,270
0.70
Oct 08, 2025
233.00
237.00
222.00
228.00
228.00
-2.15%
6,403
0.54
Oct 07, 2025
233.00
238.00
227.00
233.00
233.00
0.00%
3,094
0.26
Oct 06, 2025
233.00
227.00
226.00
233.00
233.00
0.00%
2,958
0.25
Oct 03, 2025
235.00
230.15
220.10
233.00
233.00
-0.85%
6,489
0.55
Oct 02, 2025
235.00
239.90
230.10
235.00
235.00
0.00%
1,528
0.13
Oct 01, 2025
240.00
235.00
230.10
235.00
235.00
-2.08%
3,500
0.30
Sep 30, 2025
240.00
238.00
232.00
240.00
240.00
0.00%
1,560
0.13
Sep 29, 2025
250.00
238.00
230.00
240.00
240.00
0.00%
7,071
0.61
Sep 26, 2025
255.00
248.00
232.33
240.00
240.00
-7.69%
11,672
1.01
Sep 25, 2025
280.00
273.30
230.00
260.00
260.00
+10.87%
32,415
2.94
Sep 24, 2025
300.00
330.00
292.00
310.00
234.50
+36.60%
27,701
2.61
Sep 23, 2025
280.00
310.00
283.55
300.00
226.94
+34.44%
8,968
0.85
Sep 22, 2025
295.00
300.00
284.50
295.00
223.15
+32.20%
28,502
2.84
Sep 19, 2025
285.00
305.00
280.30
295.00
223.15
+29.99%
13,030
1.31
Sep 18, 2025
285.00
300.00
280.00
300.00
226.94
+39.15%
133,338
17.01
Sep 17, 2025
285.00
300.00
270.00
285.00
215.59
+32.20%
10,544
1.36
Sep 16, 2025
275.00
310.00
289.90
285.00
215.59
+37.00%
15,641
2.09
Sep 15, 2025
270.00
290.00
275.00
275.00
208.02
+34.64%
27,899
3.93
Sep 12, 2025
270.00
280.00
265.00
270.00
204.24
+32.20%
6,267
0.89
Sep 11, 2025
265.00
280.00
260.00
270.00
204.24
+34.69%
15,019
2.20
Sep 10, 2025
250.00
280.00
254.00
265.00
200.46
+40.13%
4,090
0.60
Sep 09, 2025
250.00
270.00
235.00
250.00
189.11
+32.20%
4,606
0.68
Sep 08, 2025
245.00
262.00
230.00
250.00
189.11
+34.89%
6,175
0.91
Sep 05, 2025
245.00
259.70
232.00
245.00
185.33
+32.20%
4,466
0.66
Sep 04, 2025
255.00
265.00
235.00
245.00
185.33
+27.01%
8,204
1.24
Sep 03, 2025
255.00
268.00
242.00
255.00
192.90
+32.20%
7,381
1.14
Sep 02, 2025
255.00
268.00
242.00
255.00
192.90
+32.20%
7,889
1.23
Sep 01, 2025
230.00
300.00
236.00
255.00
192.90
+46.57%
27,339
4.57
Aug 29, 2025
230.00
240.00
235.00
230.00
173.98
+32.20%
9,750
1.66
Aug 28, 2025
210.00
266.40
219.70
230.00
173.98
+44.79%
9,466
1.63
Aug 27, 2025
210.00
214.00
200.00
210.00
158.85
+32.20%
101,816
22.55
Aug 26, 2025
210.00
219.80
219.80
210.00
158.85
+32.20%
28
<0.01
Aug 22, 2025
210.00
212.00
208.00
210.00
158.85
+32.20%
0
0.00
Rows: