Education
About Us
Working with TipRanks
Follow Us
FIH Group PLC (GB:FIH)
LSE:FIH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
251.00
250.46
250.00
250.00
250.00
-0.40%
8,292
1.76
Jan 14, 2026
251.00
253.00
249.00
251.00
251.00
0.00%
0
0.00
Jan 13, 2026
251.00
251.00
250.50
251.00
251.00
0.00%
5,700
1.22
Jan 12, 2026
260.00
263.86
252.94
251.00
251.00
-3.46%
6,173
1.34
Jan 09, 2026
249.00
265.00
245.00
260.00
260.00
+4.42%
7,774
1.73
Jan 08, 2026
249.00
257.82
250.00
249.00
249.00
+0.50%
5,007
1.13
Jan 07, 2026
249.00
257.82
243.78
249.00
247.75
0.00%
434
0.10
Jan 06, 2026
240.00
258.00
248.00
249.00
247.75
+3.75%
1,109
0.24
Jan 05, 2026
240.00
249.80
231.00
240.00
238.80
0.00%
43
<0.01
Jan 02, 2026
240.00
249.80
249.80
240.00
238.80
0.00%
13
<0.01
Jan 01, 2026
240.00
242.00
238.00
240.00
238.80
0.00%
0
0.00
Dec 31, 2025
240.00
242.00
238.00
240.00
238.80
0.00%
0
0.00
Dec 30, 2025
240.00
238.00
238.00
240.00
238.80
0.00%
126
0.03
Dec 29, 2025
240.00
249.80
249.80
240.00
238.80
0.00%
20
<0.01
Dec 26, 2025
240.00
249.80
238.00
240.00
238.80
0.00%
0
0.00
Dec 25, 2025
240.00
249.80
238.00
240.00
238.80
0.00%
0
0.00
Dec 24, 2025
240.00
249.80
238.00
240.00
238.80
0.00%
1,539
0.29
Dec 23, 2025
240.00
250.00
249.80
240.00
238.80
0.00%
530
0.09
Dec 22, 2025
244.00
249.00
249.00
240.00
238.80
0.00%
174
0.03
Dec 19, 2025
244.00
245.00
245.00
240.00
238.80
0.00%
5,020
0.79
Dec 18, 2025
240.00
238.00
238.00
240.00
238.80
0.00%
500
0.07
Dec 17, 2025
240.00
241.15
240.00
240.00
238.80
0.00%
7,295
1.06
Dec 16, 2025
240.00
230.00
230.00
240.00
238.80
0.00%
1
<0.01
Dec 15, 2025
240.00
246.00
242.00
240.00
238.80
0.00%
6,440
0.71
Dec 12, 2025
240.00
242.00
238.00
240.00
238.80
0.00%
0
0.00
Dec 11, 2025
240.00
250.00
245.00
240.00
238.80
-4.00%
18,560
1.96
Dec 10, 2025
240.00
250.00
241.15
250.00
248.75
+4.17%
21,383
2.32
Dec 09, 2025
240.00
245.00
230.00
240.00
238.80
0.00%
8,920
0.96
Dec 08, 2025
240.00
250.00
232.11
240.00
238.80
0.00%
3,619
0.39
Dec 05, 2025
240.00
242.00
238.00
240.00
238.80
0.00%
0
0.00
Dec 04, 2025
240.00
250.00
230.20
240.00
238.80
0.00%
5,718
0.61
Dec 03, 2025
240.00
242.00
238.00
240.00
238.80
0.00%
0
0.00
Dec 02, 2025
240.00
242.00
238.00
240.00
238.80
0.00%
0
0.00
Dec 01, 2025
240.00
242.00
238.00
240.00
238.80
0.00%
0
0.00
Nov 28, 2025
240.00
232.11
232.11
240.00
238.80
0.00%
5,000
0.51
Nov 27, 2025
240.00
240.00
230.20
240.00
238.80
0.00%
27,996
2.87
Nov 26, 2025
240.00
247.00
230.00
240.00
238.80
-2.04%
8,529
0.87
Nov 25, 2025
249.00
250.00
232.00
245.00
243.77
-1.61%
13,401
1.38
Nov 24, 2025
249.00
255.30
255.30
249.00
247.75
0.00%
19
<0.01
Nov 21, 2025
239.00
245.50
245.50
249.00
247.75
0.00%
1,078
0.10
Nov 20, 2025
249.00
258.00
245.50
249.00
247.75
0.00%
736
0.07
Nov 19, 2025
249.00
255.30
245.50
249.00
247.75
0.00%
921
0.08
Nov 18, 2025
249.00
258.00
245.00
249.00
247.75
0.00%
1,998
0.18
Nov 17, 2025
245.00
254.00
246.50
249.00
247.75
+1.63%
9,839
0.89
Nov 14, 2025
245.00
250.00
242.00
245.00
243.77
0.00%
10,487
0.96
Nov 13, 2025
245.00
250.00
243.00
245.00
243.77
0.00%
16,861
1.56
Nov 12, 2025
242.00
246.00
238.50
245.00
243.77
+1.24%
4,517
0.42
Nov 11, 2025
238.00
238.00
238.00
242.00
240.79
+1.68%
225
0.02
Nov 10, 2025
238.00
245.84
235.76
238.00
236.81
0.00%
2,703
0.25
Nov 07, 2025
238.00
245.84
235.00
238.00
236.81
0.00%
1,622
0.15
Rows: