Education
About Us
Working with TipRanks
Follow Us
FIH Group PLC (GB:FIH)
LSE:FIH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
255.00
258.00
255.00
255.00
255.00
0.00%
719
0.27
Mar 18, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 17, 2026
255.00
255.00
253.50
255.00
255.00
0.00%
773
0.28
Mar 16, 2026
250.00
259.50
259.00
255.00
255.00
0.00%
5,428
1.93
Mar 13, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 12, 2026
255.00
262.00
257.50
255.00
255.00
0.00%
1,022
0.35
Mar 11, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 10, 2026
255.00
260.00
253.50
255.00
255.00
0.00%
1,745
0.55
Mar 09, 2026
255.00
258.00
252.00
255.00
255.00
0.00%
10,408
3.12
Mar 06, 2026
255.00
258.00
256.25
255.00
255.00
0.00%
2,334
0.68
Mar 05, 2026
265.00
280.00
250.00
255.00
255.00
-3.77%
2,537
0.73
Mar 04, 2026
265.00
260.00
250.00
265.00
265.00
0.00%
6,118
1.82
Mar 03, 2026
265.00
254.50
254.50
265.00
265.00
0.00%
977
0.28
Mar 02, 2026
245.00
279.80
245.00
265.00
265.00
+8.16%
10,483
3.21
Feb 27, 2026
245.00
248.00
240.00
245.00
245.00
0.00%
1,639
0.51
Feb 26, 2026
247.00
249.50
242.00
245.00
245.00
-0.81%
1,965
0.61
Feb 25, 2026
247.00
244.06
244.00
247.00
247.00
0.00%
587
0.18
Feb 24, 2026
247.00
249.00
245.00
247.00
247.00
0.00%
0
0.00
Feb 23, 2026
247.00
249.00
244.06
247.00
247.00
0.00%
878
0.23
Feb 20, 2026
247.00
249.00
249.00
247.00
247.00
0.00%
434
0.11
Feb 19, 2026
247.00
250.00
244.06
247.00
247.00
0.00%
7,522
1.91
Feb 18, 2026
254.00
249.00
249.00
247.00
247.00
-2.76%
962
0.24
Feb 17, 2026
254.00
254.00
248.20
254.00
254.00
0.00%
537
0.14
Feb 16, 2026
254.00
258.00
254.00
254.00
254.00
0.00%
1,187
0.30
Feb 13, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
1,747
0.44
Feb 12, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
1,225
0.30
Feb 11, 2026
249.00
254.00
250.00
254.00
254.00
+2.01%
8,381
2.04
Feb 10, 2026
247.00
250.00
244.00
249.00
249.00
+0.81%
6,467
1.51
Feb 09, 2026
245.00
250.00
249.55
247.00
247.00
+0.82%
9,001
2.14
Feb 06, 2026
245.00
250.00
250.00
245.00
245.00
0.00%
7,000
1.71
Feb 05, 2026
245.00
242.50
242.50
245.00
245.00
0.00%
150
0.04
Feb 04, 2026
245.00
249.90
245.00
245.00
245.00
0.00%
1,232
0.30
Feb 03, 2026
245.00
245.00
245.00
245.00
245.00
0.00%
35
<0.01
Feb 02, 2026
245.00
248.00
248.00
245.00
245.00
0.00%
3,050
0.72
Jan 30, 2026
245.00
245.00
245.00
245.00
245.00
0.00%
158
0.04
Jan 29, 2026
245.00
248.00
248.00
245.00
245.00
0.00%
2
<0.01
Jan 28, 2026
245.00
240.00
240.00
245.00
245.00
+2.08%
750
0.15
Jan 27, 2026
245.00
240.00
240.00
240.00
240.00
-2.04%
10,000
2.04
Jan 26, 2026
248.00
247.00
240.00
245.00
245.00
-1.21%
16,770
3.58
Jan 23, 2026
248.00
249.96
246.92
248.00
248.00
0.00%
241
0.05
Jan 22, 2026
249.00
247.38
247.38
248.00
248.00
-0.40%
361
0.08
Jan 21, 2026
251.00
250.02
246.00
249.00
249.00
-0.80%
7,700
1.67
Jan 20, 2026
251.00
250.02
250.00
251.00
251.00
0.00%
1,560
0.34
Jan 19, 2026
251.00
253.00
249.00
251.00
251.00
0.00%
0
0.00
Jan 16, 2026
251.00
251.70
251.70
251.00
251.00
+0.40%
2
<0.01
Jan 15, 2026
251.00
250.46
250.00
250.00
250.00
-0.40%
8,292
1.76
Jan 14, 2026
251.00
253.00
249.00
251.00
251.00
0.00%
0
0.00
Jan 13, 2026
251.00
251.00
250.50
251.00
251.00
0.00%
5,700
1.22
Jan 12, 2026
260.00
263.86
252.94
251.00
251.00
-3.46%
6,173
1.34
Jan 09, 2026
249.00
265.00
245.00
260.00
260.00
+4.42%
7,774
1.73
Rows: