FIH Group PLC (GB:FIH)
LSE:FIH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
245.00
250.00
250.00
245.00
245.00
0.00%
9,000
3.28
Apr 09, 2026
245.00
250.00
230.30
245.00
245.00
0.00%
7,141
2.61
Apr 08, 2026
250.00
255.00
238.00
245.00
245.00
-2.00%
1,191
0.42
Apr 07, 2026
250.00
256.00
240.00
250.00
250.00
0.00%
4,358
1.53
Apr 06, 2026
250.00
255.00
240.00
250.00
250.00
0.00%
0
0.00
Apr 03, 2026
250.00
255.00
240.00
250.00
250.00
0.00%
0
0.00
Apr 02, 2026
250.00
255.00
240.00
250.00
250.00
0.00%
2,461
0.87
Apr 01, 2026
250.00
242.25
242.25
250.00
250.00
0.00%
1,833
0.65
Mar 31, 2026
250.00
250.00
240.00
250.00
250.00
0.00%
1,195
0.43
Mar 30, 2026
250.00
242.25
242.25
250.00
250.00
0.00%
268
0.10
Mar 27, 2026
250.00
256.00
242.25
250.00
250.00
0.00%
868
0.31
Mar 26, 2026
250.00
260.00
256.00
250.00
250.00
0.00%
65
0.02
Mar 25, 2026
250.00
259.80
256.00
250.00
250.00
0.00%
1,400
0.51
Mar 24, 2026
250.00
242.25
242.25
250.00
250.00
0.00%
661
0.24
Mar 23, 2026
255.00
258.00
245.00
250.00
250.00
-1.96%
1,032
0.38
Mar 20, 2026
255.00
258.00
253.00
255.00
255.00
0.00%
2,559
0.94
Mar 19, 2026
255.00
258.00
255.00
255.00
255.00
0.00%
719
0.27
Mar 18, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 17, 2026
255.00
255.00
253.50
255.00
255.00
0.00%
773
0.28
Mar 16, 2026
250.00
259.50
259.00
255.00
255.00
0.00%
5,428
1.93
Mar 13, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 12, 2026
255.00
262.00
257.50
255.00
255.00
0.00%
1,022
0.35
Mar 11, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 10, 2026
255.00
260.00
253.50
255.00
255.00
0.00%
1,745
0.55
Mar 09, 2026
255.00
258.00
252.00
255.00
255.00
0.00%
10,408
3.12
Mar 06, 2026
255.00
258.00
256.25
255.00
255.00
0.00%
2,334
0.68
Mar 05, 2026
265.00
280.00
250.00
255.00
255.00
-3.77%
2,537
0.73
Mar 04, 2026
265.00
260.00
250.00
265.00
265.00
0.00%
6,118
1.82
Mar 03, 2026
265.00
254.50
254.50
265.00
265.00
0.00%
977
0.28
Mar 02, 2026
245.00
279.80
245.00
265.00
265.00
+8.16%
10,483
3.21
Feb 27, 2026
245.00
248.00
240.00
245.00
245.00
0.00%
1,639
0.51
Feb 26, 2026
247.00
249.50
242.00
245.00
245.00
-0.81%
1,965
0.61
Feb 25, 2026
247.00
244.06
244.00
247.00
247.00
0.00%
587
0.18
Feb 24, 2026
247.00
249.00
245.00
247.00
247.00
0.00%
0
0.00
Feb 23, 2026
247.00
249.00
244.06
247.00
247.00
0.00%
878
0.23
Feb 20, 2026
247.00
249.00
249.00
247.00
247.00
0.00%
434
0.11
Feb 19, 2026
247.00
250.00
244.06
247.00
247.00
0.00%
7,522
1.91
Feb 18, 2026
254.00
249.00
249.00
247.00
247.00
-2.76%
962
0.24
Feb 17, 2026
254.00
254.00
248.20
254.00
254.00
0.00%
537
0.14
Feb 16, 2026
254.00
258.00
254.00
254.00
254.00
0.00%
1,187
0.30
Feb 13, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
1,747
0.44
Feb 12, 2026
254.00
254.00
254.00
254.00
254.00
0.00%
1,225
0.30
Feb 11, 2026
249.00
254.00
250.00
254.00
254.00
+2.01%
8,381
2.04
Feb 10, 2026
247.00
250.00
244.00
249.00
249.00
+0.81%
6,467
1.51
Feb 09, 2026
245.00
250.00
249.55
247.00
247.00
+0.82%
9,001
2.14
Feb 06, 2026
245.00
250.00
250.00
245.00
245.00
0.00%
7,000
1.71
Feb 05, 2026
245.00
242.50
242.50
245.00
245.00
0.00%
150
0.04
Feb 04, 2026
245.00
249.90
245.00
245.00
245.00
0.00%
1,232
0.30
Feb 03, 2026
245.00
245.00
245.00
245.00
245.00
0.00%
35
<0.01
Feb 02, 2026
245.00
248.00
248.00
245.00
245.00
0.00%
3,050
0.72
Rows: