Education
About Us
Working with TipRanks
Follow Us
FIH Group PLC (GB:FIH)
LSE:FIH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
244.00
245.00
245.00
240.00
240.00
0.00%
5,020
0.79
Dec 18, 2025
240.00
238.00
238.00
240.00
240.00
0.00%
500
0.07
Dec 17, 2025
240.00
241.15
240.00
240.00
240.00
0.00%
7,295
1.06
Dec 16, 2025
240.00
230.00
230.00
240.00
240.00
0.00%
1
<0.01
Dec 15, 2025
240.00
246.00
242.00
240.00
240.00
0.00%
6,440
0.71
Dec 12, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
Dec 11, 2025
240.00
250.00
245.00
240.00
240.00
-4.00%
18,560
1.96
Dec 10, 2025
240.00
250.00
241.15
250.00
250.00
+4.17%
21,383
2.32
Dec 09, 2025
240.00
245.00
230.00
240.00
240.00
0.00%
8,920
0.96
Dec 08, 2025
240.00
250.00
232.11
240.00
240.00
0.00%
3,619
0.39
Dec 05, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
Dec 04, 2025
240.00
250.00
230.20
240.00
240.00
0.00%
5,718
0.61
Dec 03, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
Dec 02, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
Dec 01, 2025
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
Nov 28, 2025
240.00
232.11
232.11
240.00
240.00
0.00%
5,000
0.51
Nov 27, 2025
240.00
240.00
230.20
240.00
240.00
0.00%
27,996
2.87
Nov 26, 2025
240.00
247.00
230.00
240.00
240.00
-2.04%
8,529
0.87
Nov 25, 2025
249.00
250.00
232.00
245.00
245.00
-1.61%
13,401
1.38
Nov 24, 2025
249.00
255.30
255.30
249.00
249.00
0.00%
19
<0.01
Nov 21, 2025
239.00
245.50
245.50
249.00
249.00
0.00%
1,078
0.10
Nov 20, 2025
249.00
258.00
245.50
249.00
249.00
0.00%
736
0.07
Nov 19, 2025
249.00
255.30
245.50
249.00
249.00
0.00%
921
0.08
Nov 18, 2025
249.00
258.00
245.00
249.00
249.00
0.00%
1,998
0.18
Nov 17, 2025
245.00
254.00
246.50
249.00
249.00
+1.63%
9,839
0.88
Nov 14, 2025
245.00
250.00
242.00
245.00
245.00
0.00%
10,487
0.95
Nov 13, 2025
245.00
250.00
243.00
245.00
245.00
0.00%
16,861
1.55
Nov 12, 2025
242.00
246.00
238.50
245.00
245.00
+1.24%
4,517
0.42
Nov 11, 2025
238.00
238.00
238.00
242.00
242.00
+1.68%
225
0.02
Nov 10, 2025
238.00
245.84
235.76
238.00
238.00
0.00%
2,703
0.25
Nov 07, 2025
238.00
245.84
235.00
238.00
238.00
0.00%
1,622
0.15
Nov 06, 2025
238.00
246.00
241.00
238.00
238.00
0.00%
209
0.02
Nov 05, 2025
238.00
238.50
235.00
238.00
238.00
0.00%
7,175
0.67
Nov 04, 2025
238.00
245.00
232.00
238.00
238.00
0.00%
5,038
0.47
Nov 03, 2025
218.00
245.00
210.00
238.00
238.00
+11.74%
27,661
2.69
Oct 31, 2025
200.00
230.00
203.50
213.00
213.00
+6.50%
18,847
1.85
Oct 30, 2025
200.00
203.75
190.20
200.00
200.00
0.00%
3,647
0.35
Oct 29, 2025
200.00
208.00
203.75
200.00
200.00
0.00%
2,185
0.20
Oct 28, 2025
200.00
205.00
205.00
200.00
200.00
0.00%
40
<0.01
Oct 27, 2025
200.00
205.00
190.38
200.00
200.00
0.00%
2,056
0.19
Oct 24, 2025
202.00
206.00
194.16
200.00
200.00
-0.99%
1,739
0.16
Oct 23, 2025
202.00
207.90
205.00
202.00
202.00
0.00%
3,397
0.29
Oct 22, 2025
204.00
207.90
194.16
202.00
202.00
-0.98%
6,003
0.52
Oct 21, 2025
205.00
208.00
200.00
204.00
204.00
-0.49%
5,576
0.49
Oct 20, 2025
205.00
208.00
205.00
205.00
205.00
0.00%
2,048
0.17
Oct 17, 2025
205.00
209.90
209.90
205.00
205.00
0.00%
200
0.02
Oct 16, 2025
205.00
200.00
200.00
205.00
205.00
0.00%
3,195
0.27
Oct 15, 2025
205.00
208.00
200.00
205.00
205.00
0.00%
333
0.03
Oct 14, 2025
205.00
209.90
200.00
205.00
205.00
0.00%
579
0.05
Oct 13, 2025
210.00
210.00
205.00
205.00
205.00
0.00%
2,251
0.19
Rows: