FIH Group PLC (GB:FIH)
LSE:FIH
Want to see GB:FIH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
240.00
263.40
245.00
245.00
245.00
+2.08%
5,750
2.03
May 07, 2026
240.00
246.00
246.00
240.00
240.00
0.00%
201
0.07
May 06, 2026
240.00
242.00
238.00
240.00
240.00
0.00%
0
0.00
May 05, 2026
240.00
231.00
231.00
240.00
240.00
0.00%
90
0.03
May 04, 2026
240.00
246.00
246.00
240.00
240.00
0.00%
0
0.00
May 01, 2026
240.00
246.00
246.00
240.00
240.00
0.00%
2,698
0.88
Apr 30, 2026
240.00
246.00
235.00
240.00
240.00
0.00%
10,236
3.47
Apr 29, 2026
240.00
232.00
232.00
240.00
240.00
0.00%
8
<0.01
Apr 28, 2026
245.00
241.00
238.00
240.00
240.00
-2.04%
676
0.23
Apr 27, 2026
245.00
246.50
241.00
245.00
245.00
0.00%
4,320
1.50
Apr 24, 2026
245.00
245.00
245.00
245.00
245.00
0.00%
2,500
0.83
Apr 23, 2026
245.00
240.35
240.00
245.00
245.00
0.00%
16,654
5.54
Apr 22, 2026
245.00
240.10
240.10
245.00
245.00
0.00%
67
0.02
Apr 21, 2026
245.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Apr 20, 2026
245.00
246.50
240.00
245.00
245.00
-0.41%
13,304
4.55
Apr 17, 2026
245.00
246.50
246.00
246.00
246.00
+0.41%
6,229
2.18
Apr 16, 2026
245.00
246.50
240.00
245.00
245.00
0.00%
1,502
0.53
Apr 15, 2026
245.00
248.00
247.00
245.00
245.00
0.00%
141
0.05
Apr 14, 2026
245.00
250.00
235.00
245.00
245.00
0.00%
9,961
3.56
Apr 13, 2026
248.00
247.00
243.00
245.00
245.00
0.00%
0
0.00
Apr 10, 2026
245.00
250.00
250.00
245.00
245.00
0.00%
9,000
3.28
Apr 09, 2026
245.00
250.00
230.30
245.00
245.00
0.00%
7,141
2.61
Apr 08, 2026
250.00
255.00
238.00
245.00
245.00
-2.00%
1,191
0.42
Apr 07, 2026
250.00
256.00
240.00
250.00
250.00
0.00%
4,358
1.53
Apr 06, 2026
250.00
255.00
240.00
250.00
250.00
0.00%
0
0.00
Apr 03, 2026
250.00
255.00
240.00
250.00
250.00
0.00%
0
0.00
Apr 02, 2026
250.00
255.00
240.00
250.00
250.00
0.00%
2,461
0.87
Apr 01, 2026
250.00
242.25
242.25
250.00
250.00
0.00%
1,833
0.65
Mar 31, 2026
250.00
250.00
240.00
250.00
250.00
0.00%
1,195
0.43
Mar 30, 2026
250.00
242.25
242.25
250.00
250.00
0.00%
268
0.10
Mar 27, 2026
250.00
256.00
242.25
250.00
250.00
0.00%
868
0.31
Mar 26, 2026
250.00
260.00
256.00
250.00
250.00
0.00%
65
0.02
Mar 25, 2026
250.00
259.80
256.00
250.00
250.00
0.00%
1,400
0.51
Mar 24, 2026
250.00
242.25
242.25
250.00
250.00
0.00%
661
0.24
Mar 23, 2026
255.00
258.00
245.00
250.00
250.00
-1.96%
1,032
0.38
Mar 20, 2026
255.00
258.00
253.00
255.00
255.00
0.00%
2,559
0.94
Mar 19, 2026
255.00
258.00
255.00
255.00
255.00
0.00%
719
0.27
Mar 18, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 17, 2026
255.00
255.00
253.50
255.00
255.00
0.00%
773
0.28
Mar 16, 2026
250.00
259.50
259.00
255.00
255.00
0.00%
5,428
1.93
Mar 13, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 12, 2026
255.00
262.00
257.50
255.00
255.00
0.00%
1,022
0.35
Mar 11, 2026
255.00
257.00
253.00
255.00
255.00
0.00%
0
0.00
Mar 10, 2026
255.00
260.00
253.50
255.00
255.00
0.00%
1,745
0.55
Mar 09, 2026
255.00
258.00
252.00
255.00
255.00
0.00%
10,408
3.12
Mar 06, 2026
255.00
258.00
256.25
255.00
255.00
0.00%
2,334
0.68
Mar 05, 2026
265.00
280.00
250.00
255.00
255.00
-3.77%
2,537
0.73
Mar 04, 2026
265.00
260.00
250.00
265.00
265.00
0.00%
6,118
1.82
Mar 03, 2026
265.00
254.50
254.50
265.00
265.00
0.00%
977
0.28
Mar 02, 2026
245.00
279.80
245.00
265.00
265.00
+8.16%
10,483
3.21
Rows: