Education
About Us
Working with TipRanks
Follow Us
Firstgroup PLC (GB:FGP)
LSE:FGP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
220.00
220.00
214.00
215.00
215.00
-1.47%
6,398,400
6.16
Oct 09, 2025
218.40
219.20
216.00
218.20
218.20
+0.09%
1,751,910
1.71
Oct 08, 2025
218.00
218.00
213.80
218.00
218.00
+0.93%
695,175
0.67
Oct 07, 2025
218.00
218.00
213.00
216.00
216.00
-0.18%
754,095
0.72
Oct 06, 2025
217.00
218.80
214.00
216.40
216.40
-0.46%
579,090
0.49
Oct 03, 2025
221.80
223.00
215.00
217.40
217.40
-2.16%
591,561
0.50
Oct 02, 2025
222.60
224.60
220.80
222.20
222.20
-0.27%
1,517,370
1.30
Oct 01, 2025
224.60
225.80
221.00
222.80
222.80
-1.24%
1,236,815
1.01
Sep 30, 2025
221.20
225.62
220.00
225.60
225.60
+2.08%
1,003,103
0.82
Sep 29, 2025
220.20
221.40
218.80
221.00
221.00
+0.82%
836,446
0.68
Sep 26, 2025
218.20
219.20
215.80
219.20
219.20
+0.83%
1,095,432
0.87
Sep 25, 2025
217.80
218.20
215.20
217.40
217.40
0.00%
911,164
0.72
Sep 24, 2025
217.00
217.80
214.80
217.40
217.40
+0.65%
1,450,823
1.16
Sep 23, 2025
219.00
220.40
216.00
216.00
216.00
-1.10%
835,361
0.67
Sep 22, 2025
215.40
219.00
214.00
218.40
218.40
+1.39%
907,239
0.72
Sep 19, 2025
216.00
216.00
212.00
215.40
215.40
+0.09%
3,965,784
3.25
Sep 18, 2025
211.00
219.60
211.00
215.20
215.20
-1.56%
1,360,169
1.05
Sep 17, 2025
220.00
220.00
217.00
218.60
218.60
+0.74%
544,637
0.42
Sep 16, 2025
215.00
219.80
215.00
217.00
217.00
-0.82%
680,714
0.51
Sep 15, 2025
222.00
222.00
218.20
218.80
218.80
-0.09%
607,525
0.45
Sep 12, 2025
219.60
220.60
217.80
219.00
219.00
-0.36%
760,087
0.57
Sep 11, 2025
217.00
219.80
214.40
219.80
219.80
+2.52%
884,546
0.64
Sep 10, 2025
220.00
220.00
209.80
214.40
214.40
+0.94%
753,498
0.54
Sep 09, 2025
213.40
213.80
211.00
212.40
212.40
-0.47%
928,181
0.65
Sep 08, 2025
215.80
216.40
213.00
213.40
213.40
-0.28%
415,298
0.27
Sep 05, 2025
212.00
216.60
212.00
214.00
214.00
-0.74%
478,362
0.31
Sep 04, 2025
215.40
216.60
210.00
215.60
215.60
0.00%
452,760
0.29
Sep 03, 2025
215.80
217.20
214.00
215.60
215.60
+0.09%
876,197
0.56
Sep 02, 2025
222.00
222.20
213.00
215.40
215.40
-2.97%
1,336,182
0.86
Sep 01, 2025
221.00
224.00
221.00
222.00
222.00
+0.18%
1,031,411
0.67
Aug 29, 2025
223.80
225.00
221.40
221.60
221.60
-0.98%
850,680
0.55
Aug 28, 2025
226.40
227.80
221.00
223.80
223.80
-1.15%
788,268
0.50
Aug 27, 2025
224.60
226.60
223.80
226.40
226.40
+0.80%
1,196,033
0.75
Aug 26, 2025
225.00
227.60
221.80
224.60
224.60
-1.06%
2,933,344
1.89
Aug 22, 2025
225.00
227.20
223.40
227.00
227.00
+1.16%
1,010,482
0.65
Aug 21, 2025
224.00
233.00
223.80
224.40
224.40
-0.53%
667,298
0.43
Aug 20, 2025
226.00
226.60
223.00
225.60
225.60
-0.18%
1,313,488
0.85
Aug 19, 2025
224.40
231.00
224.20
226.00
226.00
+0.36%
883,131
0.57
Aug 18, 2025
227.00
228.00
224.00
225.20
225.20
-0.79%
1,767,634
1.15
Aug 15, 2025
222.00
229.40
222.00
227.00
227.00
+0.44%
756,344
0.49
Aug 14, 2025
228.00
229.00
226.00
226.00
226.00
-0.88%
570,002
0.37
Aug 13, 2025
215.20
232.00
215.20
228.00
228.00
-1.38%
696,849
0.44
Aug 12, 2025
235.60
235.60
229.80
231.20
231.20
+0.61%
655,811
0.42
Aug 11, 2025
230.00
237.60
229.20
229.80
229.80
-0.09%
428,491
0.27
Aug 08, 2025
231.00
233.80
229.40
230.00
230.00
-0.43%
643,414
0.40
Aug 07, 2025
235.00
235.00
230.00
231.00
231.00
-0.43%
823,871
0.50
Aug 06, 2025
240.40
240.40
229.40
232.00
232.00
+0.61%
822,486
0.50
Aug 05, 2025
229.80
231.20
225.60
230.60
230.60
+0.35%
704,075
0.43
Aug 04, 2025
230.00
230.00
221.80
229.80
229.80
+1.68%
1,465,960
0.88
Aug 01, 2025
223.60
227.30
222.68
226.00
226.00
+0.71%
1,259,280
0.76
Rows: