Education
About Us
Working with TipRanks
Follow Us
Firstgroup PLC (GB:FGP)
LSE:FGP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
188.40
189.20
186.55
188.40
188.40
+0.05%
690,443
0.54
Jan 15, 2026
183.00
189.20
183.00
188.30
188.30
+1.51%
934,919
0.72
Jan 14, 2026
189.40
189.40
182.60
185.50
185.50
-0.43%
1,031,007
0.79
Jan 13, 2026
189.40
189.40
183.40
186.30
186.30
-1.11%
483,635
0.37
Jan 12, 2026
190.00
190.90
187.90
188.40
188.40
-1.05%
3,943,640
3.09
Jan 09, 2026
188.00
193.00
187.80
190.40
190.40
+1.17%
7,278,005
5.95
Jan 08, 2026
187.70
189.10
185.50
188.20
188.20
-0.21%
1,107,639
0.82
Jan 07, 2026
198.30
198.30
186.50
188.60
188.60
-0.16%
890,943
0.62
Jan 06, 2026
188.40
190.30
187.70
188.90
188.90
-0.05%
473,681
0.33
Jan 05, 2026
192.00
192.00
187.50
189.00
189.00
+0.11%
4,446,012
3.19
Jan 02, 2026
190.60
194.60
187.00
188.80
188.80
-0.94%
1,652,007
1.20
Jan 01, 2026
190.60
199.00
187.10
190.60
190.60
0.00%
0
0.00
Dec 31, 2025
199.00
199.00
187.10
190.60
190.60
-0.68%
431,165
0.31
Dec 30, 2025
199.70
199.70
188.30
191.90
191.90
+0.58%
596,894
0.42
Dec 29, 2025
198.00
198.00
187.10
190.80
190.80
-0.16%
529,371
0.37
Dec 26, 2025
191.10
199.00
189.90
191.10
191.10
0.00%
0
0.00
Dec 25, 2025
191.10
199.00
189.90
191.10
191.10
0.00%
0
0.00
Dec 24, 2025
199.00
199.00
189.90
191.10
191.10
-0.16%
162,066
0.11
Dec 23, 2025
195.80
195.80
186.80
191.40
191.40
-0.31%
366,218
0.25
Dec 22, 2025
190.00
192.02
188.90
192.00
192.00
+1.05%
568,853
0.38
Dec 19, 2025
184.00
191.90
184.00
190.00
190.00
-0.99%
2,108,328
1.44
Dec 18, 2025
192.20
193.40
189.50
191.90
191.90
-0.26%
1,597,112
1.10
Dec 17, 2025
177.30
195.80
177.30
192.40
192.40
+1.42%
1,216,650
0.81
Dec 16, 2025
188.20
192.40
183.28
189.70
189.70
+0.64%
1,020,291
0.68
Dec 15, 2025
188.10
190.00
187.40
188.50
188.50
+0.16%
400,128
0.27
Dec 12, 2025
186.20
189.60
186.20
188.20
188.20
+0.43%
852,480
0.57
Dec 11, 2025
182.00
188.20
182.00
187.40
187.40
+1.96%
853,462
0.57
Dec 10, 2025
183.20
185.80
178.70
183.80
183.80
+4.97%
1,596,831
1.07
Dec 09, 2025
175.50
175.80
174.00
175.10
175.10
-0.23%
1,008,177
0.68
Dec 08, 2025
177.10
177.90
173.70
175.50
175.50
-0.62%
1,599,715
1.09
Dec 05, 2025
180.00
180.00
175.80
176.60
176.60
+0.40%
576,363
0.39
Dec 04, 2025
176.80
178.40
175.40
175.90
175.90
-1.12%
832,036
0.57
Dec 03, 2025
178.00
178.00
174.50
177.90
177.90
+1.72%
986,964
0.68
Dec 02, 2025
176.80
181.90
174.50
174.90
174.90
-0.63%
1,283,795
0.89
Dec 01, 2025
175.60
177.70
166.90
176.00
176.00
-0.40%
1,566,849
1.09
Nov 28, 2025
174.50
179.10
174.30
176.70
176.70
+0.68%
601,666
0.42
Nov 27, 2025
180.00
180.00
172.70
175.50
175.50
+0.29%
2,024,945
1.41
Nov 26, 2025
177.40
177.40
173.90
177.20
175.00
+1.03%
2,393,751
1.70
Nov 25, 2025
178.80
185.20
175.40
175.40
173.22
-2.45%
1,208,591
0.86
Nov 24, 2025
179.00
182.00
179.00
179.80
177.57
-0.44%
1,762,083
1.27
Nov 21, 2025
178.60
180.60
175.90
180.60
178.36
+0.95%
896,372
0.63
Nov 20, 2025
184.80
184.80
177.00
178.90
176.68
+1.19%
1,565,629
1.12
Nov 19, 2025
182.20
183.40
175.64
176.80
174.60
-2.75%
1,443,243
1.04
Nov 18, 2025
190.90
197.30
171.12
181.80
179.54
-9.28%
4,502,423
3.38
Nov 17, 2025
202.20
203.00
197.60
200.40
197.91
-1.28%
1,319,772
0.99
Nov 14, 2025
200.40
203.00
198.50
203.00
200.48
-0.49%
1,068,238
0.80
Nov 13, 2025
202.20
204.20
201.20
204.00
201.47
+0.30%
896,732
0.67
Nov 12, 2025
210.00
210.00
201.20
203.40
200.87
-1.17%
773,138
0.58
Nov 11, 2025
210.20
211.60
204.60
205.80
203.24
-0.96%
1,286,434
0.97
Nov 10, 2025
203.40
209.80
203.40
207.80
205.22
+2.06%
745,525
0.56
Rows: