Firstgroup PLC (GB:FGP)
LSE:FGP
Want to see GB:FGP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
163.00
164.00
161.10
161.10
161.10
-0.92%
523,593
0.53
Apr 30, 2026
154.20
163.60
152.10
162.60
162.60
+1.37%
1,137,563
1.13
Apr 29, 2026
165.00
168.50
160.10
160.40
160.40
-4.12%
3,177,402
3.28
Apr 28, 2026
167.00
168.90
165.90
167.30
167.30
-0.59%
535,819
0.55
Apr 27, 2026
168.00
171.40
168.00
168.30
168.30
-1.46%
874,947
0.90
Apr 24, 2026
170.00
173.10
169.00
170.80
170.80
-0.93%
616,942
0.63
Apr 23, 2026
166.90
174.40
166.90
172.40
172.40
-1.49%
682,991
0.70
Apr 22, 2026
177.00
178.90
175.00
175.00
175.00
-1.41%
1,076,253
1.12
Apr 21, 2026
175.00
179.80
175.00
177.50
177.50
+0.34%
1,414,537
1.48
Apr 20, 2026
183.70
183.70
176.10
176.90
176.90
-1.50%
2,433,751
2.43
Apr 17, 2026
176.60
180.90
175.20
179.60
179.60
+2.16%
626,912
0.63
Apr 16, 2026
180.60
180.60
175.00
175.80
175.80
-0.17%
505,968
0.50
Apr 15, 2026
178.60
178.60
175.50
176.10
176.10
-1.12%
681,678
0.68
Apr 14, 2026
173.50
179.30
172.90
178.10
178.10
+3.01%
564,916
0.56
Apr 13, 2026
178.70
178.70
172.00
172.90
172.90
-0.80%
557,314
0.55
Apr 10, 2026
180.00
180.00
173.40
174.30
174.30
0.00%
543,737
0.53
Apr 09, 2026
174.80
175.60
171.69
174.30
174.30
-0.57%
494,076
0.46
Apr 08, 2026
166.60
178.50
166.60
175.30
175.30
+2.51%
550,857
0.47
Apr 07, 2026
175.00
175.00
169.90
171.00
171.00
-0.23%
687,451
0.58
Apr 06, 2026
171.40
173.70
170.70
171.40
171.40
0.00%
0
0.00
Apr 03, 2026
171.40
173.70
170.70
171.40
171.40
0.00%
0
0.00
Apr 02, 2026
172.00
173.70
170.70
171.40
171.40
-0.81%
633,840
0.50
Apr 01, 2026
169.30
173.30
167.20
172.80
172.80
+3.97%
2,345,201
1.87
Mar 31, 2026
170.00
170.60
165.70
166.20
166.20
-0.60%
2,028,607
1.66
Mar 30, 2026
166.50
170.80
165.10
167.20
167.20
-1.01%
994,560
0.82
Mar 27, 2026
175.50
175.50
168.10
168.90
168.90
-1.97%
624,129
0.51
Mar 26, 2026
170.70
176.00
170.30
172.30
172.30
-0.23%
797,025
0.66
Mar 25, 2026
165.00
172.80
165.00
172.70
172.70
+2.68%
826,216
0.69
Mar 24, 2026
162.30
172.50
162.30
168.20
168.20
-1.58%
1,256,570
1.07
Mar 23, 2026
168.60
174.20
163.80
170.90
170.90
+0.65%
1,054,436
0.91
Mar 20, 2026
170.70
170.90
163.00
169.80
169.80
+0.83%
3,718,490
3.35
Mar 19, 2026
180.70
180.70
167.20
168.40
168.40
-2.26%
1,191,023
1.08
Mar 18, 2026
178.90
178.90
166.20
172.30
172.30
+2.38%
2,040,457
1.85
Mar 17, 2026
171.90
172.40
167.70
168.30
168.30
-1.98%
1,794,716
1.63
Mar 16, 2026
181.30
181.30
170.20
171.70
171.70
-1.38%
457,007
0.41
Mar 13, 2026
174.00
175.10
171.38
174.10
174.10
0.00%
531,876
0.48
Mar 12, 2026
170.00
174.90
170.00
174.10
174.10
+0.23%
726,407
0.65
Mar 11, 2026
176.70
176.70
172.90
173.70
173.70
-1.25%
444,569
0.40
Mar 10, 2026
178.70
178.70
174.20
175.90
175.90
+1.09%
688,698
0.61
Mar 09, 2026
182.00
182.00
170.90
174.00
174.00
-0.91%
1,263,601
1.12
Mar 06, 2026
182.00
182.00
174.90
175.60
175.60
-0.90%
503,796
0.44
Mar 05, 2026
182.00
182.00
174.60
177.20
177.20
-0.62%
780,764
0.68
Mar 04, 2026
178.00
180.70
177.60
178.30
178.30
-0.72%
942,703
0.82
Mar 03, 2026
184.70
184.70
177.20
179.60
179.60
-2.50%
498,071
0.43
Mar 02, 2026
185.70
187.70
178.40
184.20
184.20
+0.22%
824,642
0.72
Feb 27, 2026
187.90
187.90
183.20
183.80
183.80
-1.61%
2,006,091
1.76
Feb 26, 2026
186.70
187.80
184.70
186.80
186.80
+0.38%
764,185
0.66
Feb 25, 2026
188.70
192.10
185.10
186.10
186.10
-1.48%
676,004
0.59
Feb 24, 2026
192.00
192.00
187.80
188.90
188.90
-0.26%
610,255
0.52
Feb 23, 2026
193.90
193.90
187.50
189.40
189.40
-0.73%
732,422
0.61
Rows: