Ferguson PLC (GB:FERG)
LSE:FERG
Want to see GB:FERG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
18,490.00
18,790.00
18,340.00
18,420.00
18,420.00
-1.97%
26,594
1.27
May 06, 2026
18,580.00
19,000.00
18,560.00
18,790.00
18,790.00
-0.58%
20,409
0.98
May 05, 2026
19,470.00
19,930.00
18,360.00
18,900.00
18,900.00
-2.93%
41,039
2.00
May 04, 2026
19,470.00
19,770.00
19,400.00
19,470.00
19,470.00
0.00%
0
0.00
May 01, 2026
19,730.00
19,770.00
19,400.00
19,470.00
19,470.00
+0.31%
3,904
0.19
Apr 30, 2026
18,890.00
19,460.00
18,860.00
19,410.00
19,410.00
+2.54%
16,914
0.80
Apr 29, 2026
19,230.00
19,290.00
18,930.00
18,930.00
18,930.00
-0.79%
19,041
0.90
Apr 28, 2026
19,470.00
19,600.00
19,080.00
19,080.00
19,080.00
-1.50%
7,568
0.36
Apr 27, 2026
19,470.00
19,690.00
19,360.00
19,370.00
19,370.00
-0.21%
6,280
0.30
Apr 24, 2026
19,610.00
19,720.00
19,280.00
19,410.00
19,410.00
-1.07%
7,901
0.37
Apr 23, 2026
19,350.00
19,700.00
19,290.00
19,620.00
19,620.00
+0.67%
7,932
0.38
Apr 22, 2026
19,640.00
19,810.00
19,400.00
19,490.00
19,490.00
-0.66%
8,689
0.41
Apr 21, 2026
19,500.00
19,840.00
19,480.00
19,620.00
19,620.00
+0.82%
9,508
0.44
Apr 20, 2026
19,190.00
19,470.00
19,070.00
19,460.00
19,460.00
+0.15%
8,536
0.40
Apr 17, 2026
19,130.00
19,520.00
19,050.00
19,430.00
19,430.00
+1.57%
22,237
1.03
Apr 16, 2026
18,900.00
19,200.00
18,890.00
19,130.00
19,130.00
+1.59%
15,310
0.72
Apr 15, 2026
19,030.00
19,150.00
18,720.00
18,830.00
18,830.00
-1.15%
35,610
1.70
Apr 14, 2026
18,900.00
19,160.00
18,870.00
19,050.00
19,050.00
+0.53%
57,142
2.83
Apr 13, 2026
18,910.00
19,180.00
18,910.00
18,950.00
18,950.00
-0.63%
5,808
0.28
Apr 10, 2026
18,880.00
19,070.00
18,870.00
19,070.00
19,070.00
+1.92%
10,370
0.51
Apr 09, 2026
18,600.00
18,710.00
18,450.00
18,710.00
18,710.00
+1.08%
6,744
0.33
Apr 08, 2026
18,140.00
18,680.00
17,960.00
18,510.00
18,510.00
+4.28%
18,100
0.89
Apr 07, 2026
17,890.00
18,090.00
17,620.00
17,750.00
17,750.00
-1.28%
14,978
0.73
Apr 06, 2026
17,980.00
18,260.00
17,640.00
17,980.00
17,980.00
0.00%
0
0.00
Apr 03, 2026
17,980.00
18,260.00
17,640.00
17,980.00
17,980.00
0.00%
0
0.00
Apr 02, 2026
17,770.00
18,260.00
17,640.00
17,980.00
17,980.00
-0.17%
16,879
0.80
Apr 01, 2026
17,550.00
18,010.00
17,550.00
18,010.00
18,010.00
+3.39%
31,800
1.54
Mar 31, 2026
17,000.00
17,480.00
16,980.00
17,420.00
17,420.00
+1.75%
19,416
0.96
Mar 30, 2026
17,050.00
17,240.00
17,010.00
17,120.00
17,120.00
+1.60%
20,535
1.03
Mar 27, 2026
16,620.00
16,920.00
16,540.00
16,850.00
16,850.00
+0.30%
17,701
0.89
Mar 26, 2026
17,170.00
17,170.00
16,790.00
16,800.00
16,800.00
-0.83%
25,420
1.30
Mar 25, 2026
16,600.00
17,150.00
16,600.00
16,940.00
16,940.00
+0.41%
14,117
0.73
Mar 24, 2026
16,280.00
16,890.00
16,280.00
16,870.00
16,870.00
+1.38%
12,706
0.66
Mar 23, 2026
16,120.00
16,900.00
16,083.90
16,640.00
16,640.00
+1.90%
28,264
1.50
Mar 20, 2026
16,300.00
16,440.00
16,150.00
16,330.00
16,330.00
-0.06%
32,520
1.76
Mar 19, 2026
16,770.00
16,770.00
16,130.00
16,340.00
16,340.00
-3.71%
25,440
1.40
Mar 18, 2026
16,990.00
17,130.00
16,830.00
16,970.00
16,970.00
+0.47%
33,345
1.74
Mar 17, 2026
16,660.00
17,020.00
16,620.00
16,890.00
16,890.00
+1.08%
31,313
1.65
Mar 16, 2026
16,780.00
16,960.00
16,690.00
16,710.00
16,710.00
+0.60%
13,885
0.73
Mar 13, 2026
16,550.00
16,735.00
16,340.00
16,610.00
16,610.00
-1.42%
17,519
0.93
Mar 12, 2026
17,150.00
17,200.00
16,830.00
16,850.00
16,850.00
-0.24%
30,200
1.62
Mar 11, 2026
16,800.00
17,130.00
16,750.00
16,890.00
16,890.00
-1.17%
14,381
0.75
Mar 10, 2026
17,190.00
17,260.00
16,920.00
17,090.00
17,090.00
+1.48%
17,626
0.91
Mar 09, 2026
16,700.00
17,030.00
16,520.00
16,840.00
16,840.00
-3.44%
30,383
1.55
Mar 06, 2026
17,980.00
17,980.00
17,230.00
17,440.00
17,440.00
-3.91%
17,209
0.86
Mar 05, 2026
18,310.00
18,500.00
18,150.00
18,150.00
18,150.00
-0.95%
12,654
0.63
Mar 04, 2026
18,530.00
18,720.00
18,350.00
18,390.00
18,323.19
-1.18%
20,721
1.04
Mar 03, 2026
18,970.00
19,050.00
18,330.00
18,610.00
18,542.39
-2.31%
19,093
0.91
Mar 02, 2026
19,230.00
19,410.00
18,960.00
19,050.00
18,980.79
-1.50%
17,208
0.82
Feb 27, 2026
19,540.00
19,670.00
19,050.00
19,340.00
19,269.74
+0.62%
30,249
1.45
Rows: