Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (GB:FERG)
LSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
19,220.00
19,220.00
18,540.00
18,720.00
18,720.00
-1.84%
17,181
0.84
Feb 04, 2026
18,860.00
19,150.00
18,740.00
19,070.00
19,070.00
+1.82%
17,811
0.87
Feb 03, 2026
18,640.00
19,170.00
18,590.00
18,730.00
18,730.00
+0.92%
23,230
1.14
Feb 02, 2026
18,290.00
18,640.00
18,210.00
18,560.00
18,560.00
+0.65%
19,057
0.94
Jan 30, 2026
18,390.00
18,680.00
18,330.00
18,440.00
18,440.00
+0.99%
20,180
0.99
Jan 29, 2026
18,370.00
18,450.00
18,180.00
18,260.00
18,260.00
+0.66%
8,400
0.41
Jan 28, 2026
18,260.00
18,320.00
17,964.00
18,140.00
18,140.00
-0.71%
6,732
0.33
Jan 27, 2026
18,650.00
18,710.00
18,240.00
18,270.00
18,270.00
-1.77%
6,846
0.33
Jan 26, 2026
18,560.00
18,630.00
18,420.00
18,600.00
18,600.00
+0.32%
5,468
0.26
Jan 23, 2026
18,700.00
18,760.00
18,500.00
18,540.00
18,540.00
-1.54%
5,458
0.26
Jan 22, 2026
18,530.00
18,870.00
18,530.00
18,830.00
18,830.00
+2.11%
33,581
1.61
Jan 21, 2026
18,080.00
18,460.00
18,040.00
18,440.00
18,440.00
+1.32%
10,733
0.51
Jan 20, 2026
18,190.00
18,300.00
18,010.00
18,200.00
18,200.00
-0.27%
28,084
1.34
Jan 19, 2026
18,400.00
18,590.00
18,230.00
18,250.00
18,250.00
-2.72%
3,637
0.17
Jan 16, 2026
18,660.00
18,890.00
18,610.00
18,760.00
18,760.00
+0.43%
6,157
0.29
Jan 15, 2026
18,270.00
18,690.00
18,270.00
18,680.00
18,680.00
+2.69%
14,554
0.68
Jan 14, 2026
18,150.00
18,230.00
17,970.00
18,190.00
18,190.00
+1.17%
16,189
0.76
Jan 13, 2026
17,970.00
18,060.00
17,807.53
17,980.00
17,980.00
+0.28%
9,708
0.46
Jan 12, 2026
17,770.00
17,940.00
17,630.00
17,930.00
17,930.00
+2.11%
13,151
0.62
Jan 09, 2026
17,010.00
17,630.00
17,010.00
17,560.00
17,560.00
+2.57%
15,800
0.74
Jan 08, 2026
16,540.00
17,120.00
16,430.00
17,120.00
17,120.00
+2.15%
23,447
1.10
Jan 07, 2026
16,690.00
16,980.00
16,623.00
16,760.00
16,760.00
+0.96%
17,675
0.84
Jan 06, 2026
16,760.00
16,920.00
16,580.00
16,600.00
16,600.00
-1.13%
13,395
0.64
Jan 05, 2026
16,740.00
16,960.00
16,680.00
16,790.00
16,790.00
+1.45%
11,974
0.57
Jan 02, 2026
16,590.00
16,640.00
16,510.00
16,550.00
16,550.00
-0.36%
6,584
0.31
Dec 31, 2025
16,690.00
16,750.00
16,610.00
16,610.00
16,610.00
-0.26%
3,087
0.14
Dec 30, 2025
16,780.00
16,874.01
16,720.00
16,720.00
16,653.83
-0.26%
6,405
0.29
Dec 29, 2025
16,540.00
16,980.00
16,520.00
16,830.00
16,763.40
+0.64%
9,605
0.43
Dec 24, 2025
16,770.00
16,820.00
16,700.00
16,790.00
16,723.55
+0.28%
6,722
0.30
Dec 23, 2025
16,950.00
17,060.00
16,760.00
16,810.00
16,743.48
-0.84%
9,747
0.43
Dec 22, 2025
17,080.00
17,200.00
16,920.00
17,020.00
16,952.64
+1.11%
10,617
0.47
Dec 19, 2025
17,000.00
17,060.00
16,860.00
16,900.00
16,833.12
-0.83%
93,620
4.28
Dec 18, 2025
16,800.00
17,250.00
16,800.00
17,110.00
17,042.29
+3.48%
16,387
0.75
Dec 17, 2025
16,970.00
16,980.00
16,490.00
16,600.00
16,534.31
-0.86%
19,682
0.87
Dec 16, 2025
16,800.00
16,900.00
16,660.00
16,810.00
16,743.48
-0.20%
9,243
0.40
Dec 15, 2025
16,910.00
16,960.00
16,670.00
16,910.00
16,843.08
+0.75%
13,634
0.59
Dec 12, 2025
17,110.00
17,330.00
16,850.00
16,850.00
16,783.32
-1.01%
56,451
2.33
Dec 11, 2025
17,270.00
17,420.00
16,970.00
17,090.00
17,022.37
-0.48%
16,212
0.65
Dec 10, 2025
16,990.00
17,290.00
16,890.00
17,240.00
17,171.77
-0.87%
47,048
1.89
Dec 09, 2025
18,240.00
18,890.00
17,350.00
17,460.00
17,390.90
-5.76%
47,382
1.95
Dec 08, 2025
18,740.00
18,795.00
18,560.00
18,600.00
18,526.39
-0.72%
19,732
0.81
Dec 05, 2025
18,650.00
18,850.00
18,630.00
18,810.00
18,735.56
+0.77%
12,715
0.51
Dec 04, 2025
18,910.00
19,020.00
18,670.00
18,740.00
18,665.84
-0.45%
77,333
3.24
Dec 03, 2025
19,030.00
19,120.00
18,780.00
18,900.00
18,825.20
-0.29%
27,083
1.15
Dec 02, 2025
18,950.00
19,270.00
18,950.00
19,030.00
18,954.69
+0.45%
17,257
0.73
Dec 01, 2025
18,990.00
19,020.00
18,730.00
19,020.00
18,944.73
-0.18%
27,137
1.16
Nov 28, 2025
19,030.00
19,240.00
18,940.00
19,130.00
19,054.29
+1.03%
8,238
0.35
Nov 27, 2025
19,100.00
19,180.00
18,940.00
19,010.00
18,934.77
+0.08%
3,421
0.15
Nov 26, 2025
18,660.00
19,080.00
18,530.00
19,070.00
18,994.53
+2.71%
13,732
0.59
Nov 25, 2025
18,260.00
18,660.00
18,190.00
18,640.00
18,566.23
+2.26%
14,871
0.64
Rows: