Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (GB:FERG)
LSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
18,150.00
18,230.00
17,970.00
18,190.00
18,190.00
+1.17%
16,189
0.76
Jan 13, 2026
17,970.00
18,060.00
17,807.53
17,980.00
17,980.00
+0.28%
9,708
0.46
Jan 12, 2026
17,770.00
17,940.00
17,630.00
17,930.00
17,930.00
+2.11%
13,151
0.62
Jan 09, 2026
17,010.00
17,630.00
17,010.00
17,560.00
17,560.00
+2.57%
15,800
0.74
Jan 08, 2026
16,540.00
17,120.00
16,430.00
17,120.00
17,120.00
+2.15%
23,447
1.10
Jan 07, 2026
16,690.00
16,980.00
16,623.00
16,760.00
16,760.00
+0.96%
17,675
0.84
Jan 06, 2026
16,760.00
16,920.00
16,580.00
16,600.00
16,600.00
-1.13%
13,395
0.64
Jan 05, 2026
16,740.00
16,960.00
16,680.00
16,790.00
16,790.00
+1.45%
11,974
0.57
Jan 02, 2026
16,590.00
16,640.00
16,510.00
16,550.00
16,550.00
-0.36%
6,584
0.31
Dec 31, 2025
16,690.00
16,750.00
16,610.00
16,610.00
16,610.00
-0.26%
3,087
0.14
Dec 30, 2025
16,780.00
16,874.01
16,720.00
16,720.00
16,653.83
-0.26%
6,405
0.29
Dec 29, 2025
16,540.00
16,980.00
16,520.00
16,830.00
16,763.40
+0.64%
9,605
0.43
Dec 24, 2025
16,770.00
16,820.00
16,700.00
16,790.00
16,723.55
+0.28%
6,722
0.30
Dec 23, 2025
16,950.00
17,060.00
16,760.00
16,810.00
16,743.48
-0.84%
9,747
0.43
Dec 22, 2025
17,080.00
17,200.00
16,920.00
17,020.00
16,952.64
+1.11%
10,617
0.47
Dec 19, 2025
17,000.00
17,060.00
16,860.00
16,900.00
16,833.12
-0.83%
93,620
4.28
Dec 18, 2025
16,800.00
17,250.00
16,800.00
17,110.00
17,042.29
+3.48%
16,387
0.75
Dec 17, 2025
16,970.00
16,980.00
16,490.00
16,600.00
16,534.31
-0.86%
19,682
0.87
Dec 16, 2025
16,800.00
16,900.00
16,660.00
16,810.00
16,743.48
-0.20%
9,243
0.40
Dec 15, 2025
16,910.00
16,960.00
16,670.00
16,910.00
16,843.08
+0.75%
13,634
0.59
Dec 12, 2025
17,110.00
17,330.00
16,850.00
16,850.00
16,783.32
-1.01%
56,451
2.33
Dec 11, 2025
17,270.00
17,420.00
16,970.00
17,090.00
17,022.37
-0.48%
16,212
0.65
Dec 10, 2025
16,990.00
17,290.00
16,890.00
17,240.00
17,171.77
-0.87%
47,048
1.89
Dec 09, 2025
18,240.00
18,890.00
17,350.00
17,460.00
17,390.90
-5.76%
47,382
1.95
Dec 08, 2025
18,740.00
18,795.00
18,560.00
18,600.00
18,526.39
-0.72%
19,732
0.81
Dec 05, 2025
18,650.00
18,850.00
18,630.00
18,810.00
18,735.56
+0.77%
12,715
0.51
Dec 04, 2025
18,910.00
19,020.00
18,670.00
18,740.00
18,665.84
-0.45%
77,333
3.24
Dec 03, 2025
19,030.00
19,120.00
18,780.00
18,900.00
18,825.20
-0.29%
27,083
1.15
Dec 02, 2025
18,950.00
19,270.00
18,950.00
19,030.00
18,954.69
+0.45%
17,257
0.73
Dec 01, 2025
18,990.00
19,020.00
18,730.00
19,020.00
18,944.73
-0.18%
27,137
1.16
Nov 28, 2025
19,030.00
19,240.00
18,940.00
19,130.00
19,054.29
+1.03%
8,238
0.35
Nov 27, 2025
19,100.00
19,180.00
18,940.00
19,010.00
18,934.77
+0.08%
3,421
0.15
Nov 26, 2025
18,660.00
19,080.00
18,530.00
19,070.00
18,994.53
+2.71%
13,732
0.59
Nov 25, 2025
18,260.00
18,660.00
18,190.00
18,640.00
18,566.23
+2.26%
14,871
0.64
Nov 24, 2025
18,090.00
18,370.00
18,010.00
18,300.00
18,227.58
+2.64%
36,564
1.59
Nov 21, 2025
17,720.00
17,950.00
17,620.00
17,900.00
17,829.16
-0.44%
17,167
0.75
Nov 20, 2025
18,200.00
18,380.00
17,990.00
18,050.00
17,978.57
+0.23%
59,733
2.68
Nov 19, 2025
17,990.00
18,160.00
17,870.00
18,080.00
18,008.45
+1.24%
33,051
1.51
Nov 18, 2025
17,720.00
18,160.00
17,680.00
17,930.00
17,859.04
-0.82%
34,880
1.61
Nov 17, 2025
18,430.00
18,480.00
18,150.00
18,150.00
18,078.17
-1.56%
9,038
0.42
Nov 14, 2025
18,550.00
18,590.00
18,220.00
18,510.00
18,436.75
-2.19%
14,856
0.68
Nov 13, 2025
19,220.00
19,320.00
18,730.00
19,000.00
18,924.81
-2.03%
27,507
1.28
Nov 12, 2025
19,300.00
19,630.00
19,281.49
19,470.00
19,392.95
+1.70%
22,105
1.03
Nov 11, 2025
19,190.00
19,240.00
19,060.00
19,220.00
19,143.94
+1.29%
14,111
0.66
Nov 10, 2025
19,040.00
19,240.00
18,940.00
19,050.00
18,974.61
+2.44%
15,294
0.71
Nov 07, 2025
18,720.00
18,860.00
18,400.00
18,670.00
18,596.11
-0.56%
12,457
0.58
Nov 06, 2025
18,930.00
19,130.00
18,790.00
18,850.00
18,775.40
+0.50%
33,354
1.59
Nov 05, 2025
18,730.00
18,870.00
18,560.00
18,830.00
18,755.48
+0.40%
39,291
1.91
Nov 04, 2025
18,740.00
18,950.00
18,610.00
18,830.00
18,755.48
+0.29%
13,163
0.64
Nov 03, 2025
18,850.00
19,080.00
18,722.00
18,850.00
18,775.40
+0.99%
18,769
0.90
Rows: