Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (GB:FERG)
LSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16,300.00
16,440.00
16,150.00
16,330.00
16,330.00
-0.06%
32,520
1.76
Mar 19, 2026
16,770.00
16,770.00
16,130.00
16,340.00
16,340.00
-3.71%
25,440
1.40
Mar 18, 2026
16,990.00
17,130.00
16,830.00
16,970.00
16,970.00
+0.47%
33,345
1.74
Mar 17, 2026
16,660.00
17,020.00
16,620.00
16,890.00
16,890.00
+1.08%
31,313
1.65
Mar 16, 2026
16,780.00
16,960.00
16,690.00
16,710.00
16,710.00
+0.60%
13,885
0.73
Mar 13, 2026
16,550.00
16,735.00
16,340.00
16,610.00
16,610.00
-1.42%
17,519
0.93
Mar 12, 2026
17,150.00
17,200.00
16,830.00
16,850.00
16,850.00
-0.24%
30,200
1.62
Mar 11, 2026
16,800.00
17,130.00
16,750.00
16,890.00
16,890.00
-1.17%
14,381
0.75
Mar 10, 2026
17,190.00
17,260.00
16,920.00
17,090.00
17,090.00
+1.48%
17,626
0.91
Mar 09, 2026
16,700.00
17,030.00
16,520.00
16,840.00
16,840.00
-3.44%
30,383
1.55
Mar 06, 2026
17,980.00
17,980.00
17,230.00
17,440.00
17,440.00
-3.91%
17,209
0.86
Mar 05, 2026
18,310.00
18,500.00
18,150.00
18,150.00
18,150.00
-0.95%
12,654
0.63
Mar 04, 2026
18,530.00
18,720.00
18,350.00
18,390.00
18,323.19
-1.18%
20,721
1.04
Mar 03, 2026
18,970.00
19,050.00
18,330.00
18,610.00
18,542.39
-2.31%
19,093
0.91
Mar 02, 2026
19,230.00
19,410.00
18,960.00
19,050.00
18,980.79
-1.50%
17,208
0.82
Feb 27, 2026
19,540.00
19,670.00
19,050.00
19,340.00
19,269.74
+0.62%
30,249
1.45
Feb 26, 2026
19,150.00
19,410.00
18,800.00
19,220.00
19,150.18
+1.69%
45,251
2.20
Feb 25, 2026
19,200.00
19,420.00
18,630.00
18,900.00
18,831.34
-0.94%
37,841
1.88
Feb 24, 2026
18,580.00
19,350.00
17,600.00
19,080.00
19,010.68
+2.75%
46,558
2.40
Feb 23, 2026
18,790.00
19,040.00
18,460.00
18,570.00
18,502.54
-1.43%
35,747
1.87
Feb 20, 2026
19,200.00
19,440.00
18,840.00
18,840.00
18,771.56
-1.82%
25,755
1.36
Feb 19, 2026
19,220.00
19,340.00
19,040.00
19,190.00
19,120.28
-1.13%
21,322
1.11
Feb 18, 2026
19,120.00
19,420.00
18,840.00
19,410.00
19,339.49
+1.20%
10,228
0.53
Feb 17, 2026
19,090.00
19,270.00
18,960.00
19,180.00
19,110.32
+1.11%
15,939
0.80
Feb 16, 2026
19,260.00
19,420.00
18,820.00
18,970.00
18,901.08
-1.35%
4,394
0.22
Feb 13, 2026
19,380.00
19,430.00
19,000.00
19,230.00
19,160.14
-1.13%
21,897
1.06
Feb 12, 2026
19,700.00
19,880.00
19,419.00
19,450.00
19,379.34
-0.31%
23,670
1.16
Feb 11, 2026
19,410.00
19,590.00
19,180.00
19,510.00
19,439.12
+1.77%
64,537
3.29
Feb 10, 2026
19,060.00
19,270.00
19,010.00
19,170.00
19,100.36
-0.16%
65,329
3.44
Feb 09, 2026
19,420.00
19,420.00
19,080.00
19,200.00
19,130.25
+0.16%
6,576
0.34
Feb 06, 2026
18,780.00
19,310.00
18,670.00
19,170.00
19,100.36
+2.40%
15,479
0.80
Feb 05, 2026
19,220.00
19,220.00
18,540.00
18,720.00
18,651.99
-1.84%
17,181
0.89
Feb 04, 2026
18,860.00
19,150.00
18,740.00
19,070.00
19,000.72
+1.82%
17,811
0.93
Feb 03, 2026
18,640.00
19,170.00
18,590.00
18,730.00
18,661.96
+0.92%
23,230
1.21
Feb 02, 2026
18,290.00
18,640.00
18,210.00
18,560.00
18,492.57
+0.65%
19,057
0.97
Jan 30, 2026
18,390.00
18,680.00
18,330.00
18,440.00
18,373.01
+0.99%
20,180
1.04
Jan 29, 2026
18,370.00
18,450.00
18,180.00
18,260.00
18,193.67
+0.66%
8,400
0.43
Jan 28, 2026
18,260.00
18,320.00
17,964.00
18,140.00
18,074.10
-0.71%
6,732
0.34
Jan 27, 2026
18,650.00
18,710.00
18,240.00
18,270.00
18,203.63
-1.77%
6,846
0.34
Jan 26, 2026
18,560.00
18,630.00
18,420.00
18,600.00
18,532.43
+0.32%
5,468
0.27
Jan 23, 2026
18,700.00
18,760.00
18,500.00
18,540.00
18,472.65
-1.54%
5,458
0.27
Jan 22, 2026
18,530.00
18,870.00
18,530.00
18,830.00
18,761.59
+2.11%
33,581
1.69
Jan 21, 2026
18,080.00
18,460.00
18,040.00
18,440.00
18,373.01
+1.32%
10,733
0.54
Jan 20, 2026
18,190.00
18,300.00
18,010.00
18,200.00
18,133.88
-0.27%
28,084
1.42
Jan 19, 2026
18,400.00
18,590.00
18,230.00
18,250.00
18,183.70
-2.72%
3,637
0.18
Jan 16, 2026
18,660.00
18,890.00
18,610.00
18,760.00
18,691.85
+0.43%
6,157
0.30
Jan 15, 2026
18,270.00
18,690.00
18,270.00
18,680.00
18,612.14
+2.69%
14,554
0.71
Jan 14, 2026
18,150.00
18,230.00
17,970.00
18,190.00
18,123.92
+1.17%
16,188
0.79
Jan 13, 2026
17,970.00
18,060.00
17,807.53
17,980.00
17,914.68
+0.28%
9,708
0.47
Jan 12, 2026
17,770.00
17,940.00
17,630.00
17,930.00
17,864.86
+2.11%
13,151
0.64
Rows: