Education
About Us
Working with TipRanks
Follow Us
Ferguson PLC (GB:FERG)
LSE:FERG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
17,110.00
17,330.00
16,850.00
16,850.00
16,850.00
-1.40%
56,451
2.33
Dec 11, 2025
17,270.00
17,420.00
16,970.00
17,090.00
17,090.00
-0.87%
16,213
0.65
Dec 10, 2025
16,990.00
17,290.00
16,890.00
17,240.00
17,240.00
-1.26%
47,048
1.89
Dec 09, 2025
18,240.00
18,890.00
17,350.00
17,460.00
17,460.00
-6.13%
47,382
1.95
Dec 08, 2025
18,740.00
18,795.00
18,560.00
18,600.00
18,600.00
-1.12%
19,732
0.81
Dec 05, 2025
18,650.00
18,850.00
18,630.00
18,810.00
18,810.00
+0.37%
12,715
0.51
Dec 04, 2025
18,910.00
19,020.00
18,670.00
18,740.00
18,740.00
-0.85%
77,333
3.24
Dec 03, 2025
19,030.00
19,120.00
18,780.00
18,900.00
18,900.00
-0.68%
27,083
1.15
Dec 02, 2025
18,950.00
19,270.00
18,950.00
19,030.00
19,030.00
+0.05%
17,257
0.73
Dec 01, 2025
18,990.00
19,020.00
18,730.00
19,020.00
19,020.00
-0.58%
27,137
1.16
Nov 28, 2025
19,030.00
19,240.00
18,940.00
19,130.00
19,130.00
+0.63%
8,238
0.35
Nov 27, 2025
19,100.00
19,180.00
18,940.00
19,010.00
19,010.00
-0.31%
3,421
0.15
Nov 26, 2025
18,660.00
19,080.00
18,530.00
19,070.00
19,070.00
+2.31%
13,732
0.59
Nov 25, 2025
18,260.00
18,660.00
18,190.00
18,640.00
18,640.00
+1.86%
14,871
0.64
Nov 24, 2025
18,090.00
18,370.00
18,010.00
18,300.00
18,300.00
+2.23%
36,564
1.59
Nov 21, 2025
17,720.00
17,950.00
17,620.00
17,900.00
17,900.00
-0.83%
17,167
0.75
Nov 20, 2025
18,200.00
18,380.00
17,990.00
18,050.00
18,050.00
-0.17%
59,733
2.68
Nov 19, 2025
17,990.00
18,160.00
17,870.00
18,080.00
18,080.00
+0.84%
33,051
1.51
Nov 18, 2025
17,720.00
18,160.00
17,680.00
17,930.00
17,930.00
-1.21%
34,880
1.61
Nov 17, 2025
18,430.00
18,480.00
18,150.00
18,150.00
18,150.00
-1.94%
9,038
0.42
Nov 14, 2025
18,550.00
18,590.00
18,220.00
18,510.00
18,510.00
-2.58%
14,856
0.68
Nov 13, 2025
19,220.00
19,320.00
18,730.00
19,000.00
19,000.00
-2.41%
27,507
1.28
Nov 12, 2025
19,300.00
19,630.00
19,281.49
19,470.00
19,470.00
+1.30%
22,105
1.03
Nov 11, 2025
19,190.00
19,240.00
19,060.00
19,220.00
19,220.00
+0.89%
14,111
0.66
Nov 10, 2025
19,040.00
19,240.00
18,940.00
19,050.00
19,050.00
+2.04%
15,294
0.71
Nov 07, 2025
18,720.00
18,860.00
18,400.00
18,670.00
18,670.00
-0.95%
12,457
0.58
Nov 06, 2025
18,930.00
19,130.00
18,790.00
18,850.00
18,850.00
+0.11%
33,354
1.59
Nov 05, 2025
18,730.00
18,870.00
18,560.00
18,830.00
18,830.00
0.00%
39,291
1.91
Nov 04, 2025
18,740.00
18,950.00
18,610.00
18,830.00
18,830.00
-0.11%
13,163
0.64
Nov 03, 2025
18,850.00
19,080.00
18,722.00
18,850.00
18,850.00
+0.59%
18,769
0.90
Oct 31, 2025
18,870.00
18,950.00
18,640.00
18,740.00
18,740.00
-1.11%
13,566
0.65
Oct 30, 2025
18,850.00
19,150.00
18,790.00
18,950.00
18,950.00
-0.37%
18,699
0.89
Oct 29, 2025
18,660.00
19,040.00
18,620.00
19,020.00
19,020.00
+1.22%
17,573
0.83
Oct 28, 2025
18,750.00
18,920.00
18,720.00
18,790.00
18,790.00
+0.21%
15,749
0.75
Oct 27, 2025
18,880.00
18,880.00
18,680.00
18,750.00
18,750.00
-0.27%
8,841
0.42
Oct 24, 2025
18,380.00
18,801.00
18,340.00
18,800.00
18,800.00
+3.35%
15,421
0.73
Oct 23, 2025
18,000.00
18,250.00
17,860.00
18,190.00
18,190.00
+0.22%
19,144
0.91
Oct 22, 2025
18,300.00
18,380.00
18,130.00
18,150.00
18,150.00
-1.36%
25,899
1.25
Oct 21, 2025
18,010.00
18,400.00
17,960.00
18,400.00
18,400.00
+2.22%
26,157
1.28
Oct 20, 2025
17,640.00
18,000.00
17,640.00
18,000.00
18,000.00
+3.15%
19,330
0.95
Oct 17, 2025
17,480.00
17,680.00
17,220.00
17,450.00
17,450.00
-2.62%
11,711
0.58
Oct 16, 2025
17,970.00
18,140.00
17,820.00
17,920.00
17,920.00
+0.79%
15,737
0.77
Oct 15, 2025
18,010.00
18,230.00
17,780.00
17,780.00
17,780.00
-0.39%
17,480
0.86
Oct 14, 2025
17,500.00
17,880.00
17,430.00
17,850.00
17,850.00
+1.48%
13,847
0.68
Oct 13, 2025
17,500.00
17,640.00
17,360.00
17,590.00
17,590.00
+0.92%
7,276
0.36
Oct 10, 2025
17,590.00
17,810.00
17,420.00
17,430.00
17,430.00
-0.40%
14,329
0.71
Oct 09, 2025
17,640.00
17,640.00
17,380.00
17,500.00
17,500.00
+0.98%
26,621
1.33
Oct 08, 2025
17,190.00
17,360.00
17,120.00
17,330.00
17,330.00
+0.52%
14,591
0.73
Oct 07, 2025
17,340.00
17,660.00
17,240.00
17,240.00
17,240.00
-0.17%
8,905
0.44
Oct 06, 2025
17,200.00
17,330.00
16,840.00
17,270.00
17,270.00
+0.82%
10,249
0.50
Rows: