Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
515.00
530.00
512.95
516.00
516.00
-2.27%
61,809
0.39
Nov 20, 2025
524.00
530.00
520.80
528.00
528.00
+1.54%
44,676
0.28
Nov 19, 2025
530.00
530.00
518.00
520.00
520.00
-0.38%
65,921
0.41
Nov 18, 2025
550.00
550.00
521.00
522.00
522.00
-3.69%
63,360
0.39
Nov 17, 2025
528.00
545.00
520.00
542.00
542.00
+2.26%
102,787
0.64
Nov 14, 2025
545.00
545.00
515.00
530.00
530.00
-0.56%
145,399
0.92
Nov 13, 2025
540.00
549.25
525.00
533.00
533.00
-1.30%
143,113
0.91
Nov 12, 2025
556.00
558.00
525.86
540.00
540.00
-3.91%
217,449
1.40
Nov 11, 2025
562.00
565.95
548.00
562.00
562.00
-0.88%
155,232
1.00
Nov 10, 2025
559.00
581.00
550.00
567.00
567.00
+1.80%
136,791
0.89
Nov 07, 2025
559.00
573.03
552.00
557.00
557.00
-1.07%
145,672
0.95
Nov 06, 2025
530.00
588.56
525.00
563.00
563.00
+9.53%
693,080
4.83
Nov 05, 2025
500.00
520.00
500.00
514.00
514.00
+0.78%
170,979
1.19
Nov 04, 2025
514.00
519.00
498.31
510.00
510.00
-1.16%
162,650
1.15
Nov 03, 2025
515.00
527.00
512.00
516.00
516.00
-0.96%
161,743
1.15
Oct 31, 2025
520.00
530.00
516.00
521.00
521.00
-1.33%
74,863
0.53
Oct 30, 2025
515.00
534.00
515.00
528.00
528.00
-0.75%
118,580
0.85
Oct 29, 2025
520.00
534.00
518.00
532.00
532.00
+1.33%
120,781
0.87
Oct 28, 2025
533.00
538.46
519.00
525.00
525.00
-2.05%
285,006
2.08
Oct 27, 2025
481.00
536.00
481.00
536.00
536.00
+8.72%
485,449
3.71
Oct 24, 2025
470.00
500.00
455.00
493.00
493.00
+4.89%
373,965
2.94
Oct 23, 2025
470.00
472.92
458.00
470.00
470.00
+0.21%
96,195
0.75
Oct 22, 2025
445.00
483.50
440.00
469.00
469.00
+7.45%
295,483
2.36
Oct 21, 2025
432.00
447.50
412.50
436.50
436.50
+3.44%
124,478
0.99
Oct 20, 2025
420.00
435.00
420.00
422.00
422.00
-0.24%
78,477
0.62
Oct 17, 2025
435.00
444.00
423.00
423.00
423.00
-4.19%
75,513
0.60
Oct 16, 2025
447.50
455.00
438.50
441.50
441.50
-1.34%
63,130
0.50
Oct 15, 2025
436.00
453.00
425.50
447.50
447.50
+2.40%
113,115
0.89
Oct 14, 2025
425.50
445.00
425.50
437.00
437.00
-1.58%
143,636
1.14
Oct 13, 2025
436.50
444.50
428.31
444.00
444.00
+1.60%
155,808
1.23
Oct 10, 2025
440.50
450.00
432.92
437.00
437.00
-1.80%
69,613
0.55
Oct 09, 2025
464.00
464.00
441.00
445.00
445.00
-3.26%
90,055
0.71
Oct 08, 2025
465.00
465.00
457.00
460.00
460.00
-0.65%
40,457
0.31
Oct 07, 2025
457.00
470.38
454.00
463.00
463.00
-0.22%
215,696
1.68
Oct 06, 2025
460.00
473.00
450.50
464.00
464.00
+0.98%
251,205
1.99
Oct 03, 2025
450.00
465.00
450.00
459.50
459.50
+0.44%
189,802
1.52
Oct 02, 2025
452.00
464.00
450.85
457.50
457.50
+0.88%
216,318
1.77
Oct 01, 2025
458.00
458.00
441.50
453.50
453.50
-0.98%
84,306
0.69
Sep 30, 2025
450.00
458.00
440.50
458.00
458.00
+2.12%
74,121
0.61
Sep 29, 2025
431.50
459.00
430.00
448.50
448.50
+5.28%
335,020
2.81
Sep 26, 2025
420.00
432.00
400.50
426.00
426.00
+2.53%
261,396
2.25
Sep 25, 2025
400.50
419.50
400.50
415.50
415.50
+0.36%
43,015
0.37
Sep 24, 2025
418.50
419.00
411.50
414.00
414.00
-0.36%
243,654
2.14
Sep 23, 2025
417.00
420.00
408.00
415.50
415.50
0.00%
249,356
2.22
Sep 22, 2025
410.00
420.00
407.50
415.50
415.50
+2.09%
232,092
2.12
Sep 19, 2025
404.00
419.50
400.50
407.00
407.00
+0.49%
196,566
1.83
Sep 18, 2025
406.00
410.00
401.00
405.00
405.00
-0.25%
225,525
2.14
Sep 17, 2025
400.00
412.69
400.00
406.00
406.00
-0.49%
125,993
1.20
Sep 16, 2025
407.00
417.53
400.00
408.00
408.00
0.00%
329,391
3.24
Sep 15, 2025
384.00
413.64
383.00
408.00
408.00
+6.67%
163,423
1.61
Rows: