Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 23, 2026
410.00
431.50
406.47
408.50
408.50
+0.37%
71,803
0.58
Feb 20, 2026
414.50
423.50
405.50
407.00
407.00
-0.97%
46,447
0.37
Feb 19, 2026
438.50
438.50
405.00
411.00
411.00
-0.24%
74,134
0.60
Feb 18, 2026
416.50
437.50
406.97
412.00
412.00
-0.12%
150,772
1.24
Feb 17, 2026
420.00
439.50
405.00
412.50
412.50
-1.90%
75,257
0.62
Feb 16, 2026
428.50
434.50
405.00
418.00
418.00
-0.59%
60,453
0.50
Feb 13, 2026
419.50
437.50
410.33
420.50
420.50
+2.19%
69,530
0.57
Feb 12, 2026
434.00
458.00
405.50
411.50
411.50
-4.63%
162,751
1.35
Feb 11, 2026
468.50
468.50
431.50
431.50
431.50
-3.68%
55,093
0.45
Feb 10, 2026
443.00
463.50
440.00
448.00
448.00
+1.01%
34,578
0.28
Feb 09, 2026
450.00
456.50
440.50
443.50
443.50
-0.56%
81,730
0.65
Feb 06, 2026
460.00
469.00
443.00
446.00
446.00
-4.90%
74,165
0.58
Feb 05, 2026
472.00
482.50
467.50
469.00
469.00
-0.53%
417,275
3.40
Feb 04, 2026
472.00
483.00
460.50
471.50
471.50
+1.29%
133,070
1.08
Feb 03, 2026
481.50
481.50
460.50
465.50
465.50
-0.96%
83,110
0.63
Feb 02, 2026
460.00
481.50
460.00
470.00
470.00
-0.84%
166,895
1.26
Jan 30, 2026
470.00
485.00
468.00
474.00
474.00
+0.21%
173,361
1.31
Jan 29, 2026
471.00
489.00
459.50
473.00
473.00
-0.32%
123,670
0.93
Jan 28, 2026
480.00
480.00
471.50
474.50
474.50
-1.04%
51,562
0.39
Jan 27, 2026
485.00
490.00
476.50
479.50
479.50
-0.72%
88,204
0.66
Jan 26, 2026
490.00
498.50
475.00
483.00
483.00
+0.10%
157,187
1.18
Jan 23, 2026
490.00
490.00
470.00
482.50
482.50
+1.90%
81,243
0.60
Jan 22, 2026
467.00
485.39
467.00
473.50
473.50
+1.39%
64,164
0.45
Jan 21, 2026
500.00
500.00
456.00
467.00
467.00
-2.71%
150,043
1.02
Jan 20, 2026
495.50
507.00
480.00
480.00
480.00
-3.81%
83,907
0.57
Jan 19, 2026
512.00
515.00
497.68
499.00
499.00
-2.92%
96,130
0.64
Jan 16, 2026
527.00
533.00
509.00
514.00
514.00
-2.84%
89,800
0.60
Jan 15, 2026
493.00
539.00
482.50
529.00
529.00
+9.07%
364,641
2.50
Jan 14, 2026
519.00
530.02
480.00
485.00
485.00
+3.30%
440,145
3.14
Jan 13, 2026
460.00
477.00
460.00
469.50
469.50
-0.42%
151,342
1.09
Jan 12, 2026
455.00
476.50
455.00
471.50
471.50
+2.06%
78,446
0.56
Jan 09, 2026
463.00
470.00
456.00
462.00
462.00
+0.22%
120,434
0.86
Jan 08, 2026
474.00
474.00
455.00
461.00
461.00
-2.64%
95,067
0.68
Jan 07, 2026
478.50
478.50
463.00
473.50
473.50
-0.94%
168,345
1.21
Jan 06, 2026
500.00
500.00
473.00
478.00
478.00
-1.24%
98,382
0.71
Jan 05, 2026
490.00
492.00
475.00
484.00
484.00
+1.15%
156,411
1.14
Jan 02, 2026
446.00
486.00
430.00
478.50
478.50
+8.01%
530,091
4.01
Jan 01, 2026
443.00
453.00
436.50
443.00
443.00
0.00%
0
0.00
Dec 31, 2025
442.50
453.00
436.50
443.00
443.00
-1.45%
18,281
0.13
Dec 30, 2025
429.50
449.50
429.50
449.50
449.50
+2.39%
49,508
0.35
Dec 29, 2025
445.00
445.00
428.50
439.00
439.00
+0.69%
44,449
0.31
Dec 26, 2025
436.00
440.00
425.50
436.00
436.00
0.00%
0
0.00
Dec 25, 2025
436.00
440.00
425.50
436.00
436.00
0.00%
0
0.00
Dec 24, 2025
433.00
440.00
425.50
436.00
436.00
+0.81%
33,415
0.22
Dec 23, 2025
430.00
448.50
430.00
432.50
432.50
-2.48%
57,031
0.37
Dec 22, 2025
438.50
452.50
431.50
443.50
443.50
+0.34%
115,633
0.75
Dec 19, 2025
448.00
465.00
435.00
442.00
442.00
-3.18%
112,845
0.72
Dec 18, 2025
461.50
465.00
451.50
456.50
456.50
+2.35%
39,910
0.25
Dec 17, 2025
465.00
476.85
444.00
446.00
446.00
-2.62%
117,107
0.73
Dec 16, 2025
474.00
493.00
442.67
458.00
458.00
-5.86%
243,205
1.52
Rows: