Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Want to see GB:FDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
315.00
317.50
310.00
311.50
311.50
+0.48%
132,929
1.20
Apr 30, 2026
326.50
331.00
310.00
310.00
310.00
-2.52%
52,955
0.47
Apr 29, 2026
320.00
329.50
311.00
318.00
318.00
-1.09%
47,458
0.41
Apr 28, 2026
320.00
333.00
311.00
321.50
321.50
-2.43%
81,657
0.71
Apr 27, 2026
361.50
361.50
325.50
329.50
329.50
-3.09%
61,029
0.53
Apr 24, 2026
350.00
369.50
340.00
340.00
340.00
-4.36%
41,962
0.36
Apr 23, 2026
370.00
370.00
350.00
355.50
355.50
-3.40%
44,048
0.37
Apr 22, 2026
383.50
404.00
368.00
368.00
368.00
-3.92%
189,572
1.64
Apr 21, 2026
383.50
407.00
383.00
383.00
383.00
-1.92%
624,313
5.83
Apr 20, 2026
397.50
409.00
383.50
390.50
390.50
-2.50%
144,423
1.35
Apr 17, 2026
409.50
409.50
385.00
400.50
400.50
+1.39%
25,580
0.24
Apr 16, 2026
385.00
401.50
380.50
395.00
395.00
+1.54%
81,791
0.76
Apr 15, 2026
381.50
404.50
365.00
389.00
389.00
+3.46%
57,819
0.53
Apr 14, 2026
377.00
382.00
369.00
376.00
376.00
+0.94%
51,092
0.45
Apr 13, 2026
372.50
384.50
361.50
372.50
372.50
+0.13%
80,298
0.67
Apr 10, 2026
363.00
384.00
358.00
372.00
372.00
+1.92%
41,637
0.34
Apr 09, 2026
368.00
377.00
356.00
365.00
365.00
-2.67%
204,708
1.72
Apr 08, 2026
356.50
378.50
345.50
375.00
375.00
+8.38%
131,957
1.11
Apr 07, 2026
355.00
359.50
343.00
346.00
346.00
-1.42%
104,559
0.88
Apr 06, 2026
351.00
360.00
340.00
351.00
351.00
0.00%
0
0.00
Apr 03, 2026
351.00
360.00
340.00
351.00
351.00
0.00%
0
0.00
Apr 02, 2026
345.00
360.00
340.00
351.00
351.00
0.00%
101,920
0.82
Apr 01, 2026
356.50
360.00
340.00
351.00
351.00
+0.72%
96,886
0.74
Mar 31, 2026
355.00
355.00
336.80
348.50
348.50
+3.11%
119,864
0.93
Mar 30, 2026
330.00
347.00
330.00
338.00
338.00
+1.35%
86,202
0.67
Mar 27, 2026
330.00
348.50
330.00
333.50
333.50
-2.20%
134,541
1.06
Mar 26, 2026
355.00
355.00
336.50
341.00
341.00
-2.57%
115,976
0.92
Mar 25, 2026
347.50
351.50
333.22
350.00
350.00
+3.55%
91,237
0.74
Mar 24, 2026
343.00
352.50
331.50
338.00
338.00
-2.45%
135,794
1.11
Mar 23, 2026
340.00
357.75
332.00
346.50
346.50
+1.46%
176,429
1.48
Mar 20, 2026
355.00
372.00
340.17
341.50
341.50
-4.07%
125,696
1.06
Mar 19, 2026
360.50
373.50
356.00
356.00
356.00
-3.78%
81,926
0.69
Mar 18, 2026
370.00
372.50
359.50
370.00
370.00
+0.68%
61,765
0.52
Mar 17, 2026
360.00
368.50
356.00
367.50
367.50
+1.80%
75,750
0.64
Mar 16, 2026
372.00
372.00
360.00
361.00
361.00
-3.09%
99,985
0.84
Mar 13, 2026
370.00
390.50
362.00
372.50
372.50
+0.68%
72,492
0.59
Mar 12, 2026
383.00
399.50
364.50
370.00
370.00
-3.52%
110,001
0.91
Mar 11, 2026
379.50
396.50
366.49
383.50
383.50
+0.26%
109,628
0.91
Mar 10, 2026
365.00
399.00
365.00
382.50
382.50
+2.68%
107,019
0.89
Mar 09, 2026
394.00
394.00
367.50
372.50
372.50
-1.06%
130,172
1.10
Mar 06, 2026
382.50
398.50
370.00
376.50
376.50
-0.53%
128,158
1.08
Mar 05, 2026
398.00
399.00
375.75
378.50
378.50
-1.82%
75,597
0.63
Mar 04, 2026
390.00
390.00
372.50
385.50
385.50
+1.45%
122,174
0.94
Mar 03, 2026
385.00
396.00
376.00
380.00
380.00
-2.06%
155,078
1.15
Mar 02, 2026
390.50
411.00
385.00
388.00
388.00
-2.27%
102,828
0.77
Feb 27, 2026
410.00
418.00
394.38
397.00
397.00
-3.05%
149,767
1.14
Feb 26, 2026
400.50
415.00
385.50
409.50
409.50
+5.00%
303,410
2.39
Feb 25, 2026
400.00
416.50
386.00
390.00
390.00
-3.70%
169,231
1.36
Feb 24, 2026
405.00
419.00
398.74
405.00
405.00
-0.86%
84,156
0.68
Feb 23, 2026
410.00
431.50
406.47
408.50
408.50
+0.37%
71,803
0.58
Rows: