Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
355.00
372.00
340.17
341.50
341.50
-4.07%
125,696
1.06
Mar 19, 2026
360.50
373.50
356.00
356.00
356.00
-3.78%
81,926
0.69
Mar 18, 2026
370.00
372.50
359.50
370.00
370.00
+0.68%
61,765
0.52
Mar 17, 2026
360.00
368.50
356.00
367.50
367.50
+1.80%
75,750
0.64
Mar 16, 2026
372.00
372.00
360.00
361.00
361.00
-3.09%
99,985
0.84
Mar 13, 2026
370.00
390.50
362.00
372.50
372.50
+0.68%
72,492
0.59
Mar 12, 2026
383.00
399.50
364.50
370.00
370.00
-3.52%
110,001
0.91
Mar 11, 2026
379.50
396.50
366.49
383.50
383.50
+0.26%
109,628
0.91
Mar 10, 2026
365.00
399.00
365.00
382.50
382.50
+2.68%
107,019
0.89
Mar 09, 2026
394.00
394.00
367.50
372.50
372.50
-1.06%
130,172
1.10
Mar 06, 2026
382.50
398.50
370.00
376.50
376.50
-0.53%
128,158
1.08
Mar 05, 2026
398.00
399.00
375.75
378.50
378.50
-1.82%
75,597
0.63
Mar 04, 2026
390.00
390.00
372.50
385.50
385.50
+1.45%
122,174
0.94
Mar 03, 2026
385.00
396.00
376.00
380.00
380.00
-2.06%
155,078
1.15
Mar 02, 2026
390.50
411.00
385.00
388.00
388.00
-2.27%
102,828
0.77
Feb 27, 2026
410.00
418.00
394.38
397.00
397.00
-3.05%
149,767
1.14
Feb 26, 2026
400.50
415.00
385.50
409.50
409.50
+5.00%
303,410
2.39
Feb 25, 2026
400.00
416.50
386.00
390.00
390.00
-3.70%
169,231
1.36
Feb 24, 2026
405.00
419.00
398.74
405.00
405.00
-0.86%
84,156
0.68
Feb 23, 2026
410.00
431.50
406.47
408.50
408.50
+0.37%
71,803
0.58
Feb 20, 2026
414.50
423.50
405.50
407.00
407.00
-0.97%
46,447
0.37
Feb 19, 2026
438.50
438.50
405.00
411.00
411.00
-0.24%
74,134
0.60
Feb 18, 2026
416.50
437.50
406.97
412.00
412.00
-0.12%
150,772
1.24
Feb 17, 2026
420.00
439.50
405.00
412.50
412.50
-1.90%
75,257
0.62
Feb 16, 2026
428.50
434.50
405.00
418.00
418.00
-0.59%
60,453
0.50
Feb 13, 2026
419.50
437.50
410.33
420.50
420.50
+2.19%
69,530
0.57
Feb 12, 2026
434.00
458.00
405.50
411.50
411.50
-4.63%
162,751
1.35
Feb 11, 2026
468.50
468.50
431.50
431.50
431.50
-3.68%
55,093
0.45
Feb 10, 2026
443.00
463.50
440.00
448.00
448.00
+1.01%
34,578
0.28
Feb 09, 2026
450.00
456.50
440.50
443.50
443.50
-0.56%
81,730
0.65
Feb 06, 2026
460.00
469.00
443.00
446.00
446.00
-4.90%
74,165
0.58
Feb 05, 2026
472.00
482.50
467.50
469.00
469.00
-0.53%
417,275
3.40
Feb 04, 2026
472.00
483.00
460.50
471.50
471.50
+1.29%
133,070
1.08
Feb 03, 2026
481.50
481.50
460.50
465.50
465.50
-0.96%
83,110
0.63
Feb 02, 2026
460.00
481.50
460.00
470.00
470.00
-0.84%
166,895
1.26
Jan 30, 2026
470.00
485.00
468.00
474.00
474.00
+0.21%
173,361
1.31
Jan 29, 2026
471.00
489.00
459.50
473.00
473.00
-0.32%
123,670
0.93
Jan 28, 2026
480.00
480.00
471.50
474.50
474.50
-1.04%
51,562
0.39
Jan 27, 2026
485.00
490.00
476.50
479.50
479.50
-0.72%
88,204
0.66
Jan 26, 2026
490.00
498.50
475.00
483.00
483.00
+0.10%
157,187
1.18
Jan 23, 2026
490.00
490.00
470.00
482.50
482.50
+1.90%
81,243
0.60
Jan 22, 2026
467.00
485.39
467.00
473.50
473.50
+1.39%
64,164
0.45
Jan 21, 2026
500.00
500.00
456.00
467.00
467.00
-2.71%
150,043
1.02
Jan 20, 2026
495.50
507.00
480.00
480.00
480.00
-3.81%
83,907
0.57
Jan 19, 2026
512.00
515.00
497.68
499.00
499.00
-2.92%
96,130
0.64
Jan 16, 2026
527.00
533.00
509.00
514.00
514.00
-2.84%
89,800
0.60
Jan 15, 2026
493.00
539.00
482.50
529.00
529.00
+9.07%
364,641
2.50
Jan 14, 2026
519.00
530.02
480.00
485.00
485.00
+3.30%
440,145
3.14
Jan 13, 2026
460.00
477.00
460.00
469.50
469.50
-0.42%
151,342
1.09
Jan 12, 2026
455.00
476.50
455.00
471.50
471.50
+2.06%
78,446
0.56
Rows: