Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
382.00
383.70
365.50
376.50
376.50
-0.66%
80,791
0.67
Aug 22, 2025
383.00
385.00
365.00
379.00
379.00
-0.52%
83,738
0.70
Aug 21, 2025
370.00
384.50
365.50
381.00
381.00
+2.42%
53,012
0.44
Aug 20, 2025
370.00
378.00
368.22
372.00
372.00
+0.27%
64,964
0.55
Aug 19, 2025
370.00
378.00
365.00
371.00
371.00
+0.27%
59,891
0.51
Aug 18, 2025
366.00
377.00
365.00
370.00
370.00
-0.40%
76,484
0.65
Aug 15, 2025
374.00
380.00
367.00
371.50
371.50
-0.54%
65,157
0.56
Aug 14, 2025
379.50
381.00
365.50
373.50
373.50
-0.53%
99,081
0.86
Aug 13, 2025
380.00
382.00
366.00
375.50
375.50
-1.18%
116,222
1.02
Aug 12, 2025
380.00
392.00
376.50
380.00
380.00
-0.13%
66,134
0.58
Aug 11, 2025
387.00
390.00
375.00
380.50
380.50
-1.30%
89,979
0.80
Aug 08, 2025
390.00
395.00
378.50
385.50
385.50
-1.28%
81,091
0.72
Aug 07, 2025
377.00
393.25
367.50
390.50
390.50
+3.44%
202,463
1.84
Aug 06, 2025
372.00
380.00
371.50
377.50
377.50
0.00%
41,958
0.37
Aug 05, 2025
378.00
382.00
362.00
377.50
377.50
-0.66%
68,184
0.61
Aug 04, 2025
370.00
380.00
359.00
380.00
380.00
+2.15%
116,486
1.05
Aug 01, 2025
365.00
374.65
358.00
372.00
372.00
+0.54%
37,252
0.34
Jul 31, 2025
362.00
375.00
350.50
370.00
370.00
+2.49%
58,116
0.53
Jul 30, 2025
353.00
370.00
350.00
361.00
361.00
+0.84%
148,014
1.37
Jul 29, 2025
365.00
367.54
358.00
358.00
358.00
-0.14%
104,650
0.98
Jul 28, 2025
365.00
369.00
347.50
358.50
358.50
-0.42%
161,022
1.54
Jul 25, 2025
360.50
365.00
355.00
360.00
360.00
0.00%
119,502
1.15
Jul 24, 2025
366.00
370.00
346.50
360.00
360.00
-0.69%
144,624
1.42
Jul 23, 2025
375.00
379.50
360.50
362.50
362.50
-2.95%
122,882
1.23
Jul 22, 2025
369.50
376.00
367.00
373.50
373.50
+1.63%
141,074
1.44
Jul 21, 2025
369.50
375.00
367.50
367.50
367.50
-0.68%
96,304
0.99
Jul 18, 2025
374.00
374.50
365.00
370.00
370.00
+0.27%
117,032
1.21
Jul 17, 2025
365.00
370.00
360.50
369.00
369.00
+1.51%
69,660
0.73
Jul 16, 2025
365.00
370.00
355.50
363.50
363.50
-1.22%
66,309
0.70
Jul 15, 2025
359.50
369.50
356.00
368.00
368.00
+1.10%
204,745
2.21
Jul 14, 2025
359.50
365.00
345.50
364.00
364.00
+0.55%
65,029
0.71
Jul 11, 2025
356.00
365.00
353.00
362.00
362.00
+1.40%
170,873
1.89
Jul 10, 2025
349.50
360.00
340.50
357.00
357.00
+3.48%
213,499
2.44
Jul 09, 2025
346.00
354.50
345.00
345.00
345.00
-0.86%
85,812
0.99
Jul 08, 2025
335.00
351.61
335.00
348.00
348.00
+4.50%
137,060
1.59
Jul 07, 2025
330.00
342.50
329.28
333.00
333.00
+0.60%
103,677
1.22
Jul 04, 2025
330.00
334.00
322.50
331.00
331.00
-0.60%
52,956
0.63
Jul 03, 2025
315.00
333.00
310.50
333.00
333.00
+2.78%
81,336
0.97
Jul 02, 2025
315.00
324.00
315.00
324.00
324.00
+1.73%
52,908
0.63
Jul 01, 2025
310.50
322.00
310.00
318.50
318.50
+2.08%
160,407
1.96
Jun 30, 2025
308.50
314.00
308.00
312.00
312.00
-0.64%
67,129
0.83
Jun 27, 2025
310.00
314.00
302.00
314.00
314.00
+0.64%
69,310
0.86
Jun 26, 2025
308.00
312.00
304.84
312.00
312.00
+2.13%
63,033
0.79
Jun 25, 2025
305.50
310.00
291.00
305.50
305.50
-0.33%
164,756
2.11
Jun 24, 2025
310.00
320.00
305.50
306.50
306.50
-1.61%
54,660
0.69
Jun 23, 2025
315.00
319.50
306.50
311.50
311.50
-2.81%
75,330
0.96
Jun 20, 2025
311.00
322.00
311.00
320.50
320.50
+2.72%
98,189
1.27
Jun 19, 2025
310.00
319.50
304.83
312.00
312.00
+1.13%
106,181
1.40
Jun 18, 2025
316.00
320.50
303.00
308.50
308.50
-2.37%
99,045
1.32
Jun 17, 2025
299.50
317.78
296.24
316.00
316.00
+4.98%
160,481
2.21
Rows: