Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
455.00
476.50
455.00
471.50
471.50
+2.06%
78,446
0.54
Jan 09, 2026
463.00
470.00
456.00
462.00
462.00
+0.22%
120,434
0.83
Jan 08, 2026
474.00
474.00
455.00
461.00
461.00
-2.64%
95,067
0.66
Jan 07, 2026
478.50
478.50
463.00
473.50
473.50
-0.94%
168,345
1.16
Jan 06, 2026
500.00
500.00
473.00
478.00
478.00
-1.24%
98,382
0.67
Jan 05, 2026
490.00
492.00
475.00
484.00
484.00
+1.15%
156,411
1.06
Jan 02, 2026
446.00
486.00
430.00
478.50
478.50
+8.01%
530,091
3.71
Dec 31, 2025
442.50
453.00
436.50
443.00
443.00
-1.45%
18,281
0.13
Dec 30, 2025
429.50
449.50
429.50
449.50
449.50
+2.39%
49,508
0.34
Dec 29, 2025
445.00
445.00
428.50
439.00
439.00
+0.69%
44,449
0.30
Dec 24, 2025
433.00
440.00
425.50
436.00
436.00
+0.81%
33,415
0.22
Dec 23, 2025
430.00
448.50
430.00
432.50
432.50
-2.48%
57,031
0.37
Dec 22, 2025
438.50
452.50
431.50
443.50
443.50
+0.34%
115,633
0.75
Dec 19, 2025
448.00
465.00
435.00
442.00
442.00
-3.18%
112,845
0.72
Dec 18, 2025
461.50
465.00
451.50
456.50
456.50
+2.35%
39,910
0.25
Dec 17, 2025
465.00
476.85
444.00
446.00
446.00
-2.62%
117,107
0.73
Dec 16, 2025
474.00
493.00
442.67
458.00
458.00
-5.86%
243,205
1.52
Dec 15, 2025
475.00
494.00
475.00
486.50
486.50
+1.04%
39,123
0.24
Dec 12, 2025
493.00
498.00
477.50
481.50
481.50
-1.13%
85,674
0.52
Dec 11, 2025
525.00
525.00
485.33
487.00
487.00
-4.51%
75,503
0.45
Dec 10, 2025
517.00
534.00
510.00
510.00
510.00
-1.92%
38,093
0.23
Dec 09, 2025
513.00
539.00
507.28
520.00
520.00
+2.16%
93,143
0.56
Dec 08, 2025
525.00
525.00
509.00
509.00
509.00
-2.68%
169,593
1.00
Dec 05, 2025
515.00
524.00
511.82
523.00
523.00
+1.55%
783,505
4.94
Dec 04, 2025
526.00
540.00
509.00
515.00
515.00
-2.09%
414,243
2.70
Dec 03, 2025
524.00
531.00
520.00
526.00
526.00
+0.38%
21,988
0.14
Dec 02, 2025
529.00
530.00
520.00
524.00
524.00
-1.13%
26,426
0.17
Dec 01, 2025
533.00
533.00
521.75
530.00
530.00
-0.75%
33,848
0.22
Nov 28, 2025
535.00
536.00
525.00
534.00
534.00
-0.74%
24,725
0.16
Nov 27, 2025
510.00
539.25
510.00
538.00
538.00
+3.07%
83,228
0.53
Nov 26, 2025
515.00
528.00
514.00
522.00
522.00
+0.58%
44,577
0.28
Nov 25, 2025
523.00
525.00
515.00
519.00
519.00
-0.95%
47,044
0.30
Nov 24, 2025
516.00
525.00
514.34
524.00
524.00
+1.55%
30,503
0.19
Nov 21, 2025
515.00
530.00
512.95
516.00
516.00
-2.27%
61,809
0.39
Nov 20, 2025
524.00
530.00
520.80
528.00
528.00
+1.54%
44,676
0.28
Nov 19, 2025
530.00
530.00
518.00
520.00
520.00
-0.38%
65,921
0.41
Nov 18, 2025
550.00
550.00
521.00
522.00
522.00
-3.69%
63,360
0.39
Nov 17, 2025
528.00
545.00
520.00
542.00
542.00
+2.26%
102,787
0.64
Nov 14, 2025
545.00
545.00
515.00
530.00
530.00
-0.56%
145,399
0.92
Nov 13, 2025
540.00
549.25
525.00
533.00
533.00
-1.30%
143,113
0.91
Nov 12, 2025
556.00
558.00
525.86
540.00
540.00
-3.91%
217,449
1.40
Nov 11, 2025
562.00
565.95
548.00
562.00
562.00
-0.88%
155,232
1.00
Nov 10, 2025
559.00
581.00
550.00
567.00
567.00
+1.80%
136,791
0.89
Nov 07, 2025
559.00
573.03
552.00
557.00
557.00
-1.07%
145,672
0.95
Nov 06, 2025
530.00
588.56
525.00
563.00
563.00
+9.53%
693,080
4.83
Nov 05, 2025
500.00
520.00
500.00
514.00
514.00
+0.78%
170,979
1.19
Nov 04, 2025
514.00
519.00
498.31
510.00
510.00
-1.16%
162,650
1.15
Nov 03, 2025
515.00
527.00
512.00
516.00
516.00
-0.96%
161,743
1.15
Oct 31, 2025
520.00
530.00
516.00
521.00
521.00
-1.33%
74,863
0.53
Oct 30, 2025
515.00
534.00
515.00
528.00
528.00
-0.75%
118,580
0.85
Rows: