Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
404.00
419.50
400.50
407.00
407.00
+0.49%
196,566
1.83
Sep 18, 2025
406.00
410.00
401.00
405.00
405.00
-0.25%
225,525
2.14
Sep 17, 2025
400.00
412.69
400.00
406.00
406.00
-0.49%
125,993
1.20
Sep 16, 2025
407.00
417.53
400.00
408.00
408.00
0.00%
329,391
3.24
Sep 15, 2025
384.00
413.64
383.00
408.00
408.00
+6.67%
163,423
1.61
Sep 12, 2025
375.50
385.00
375.00
382.50
382.50
+0.66%
92,359
0.90
Sep 11, 2025
386.50
392.00
378.50
380.00
380.00
-1.30%
88,377
0.83
Sep 10, 2025
378.50
397.00
375.00
385.00
385.00
+2.67%
295,555
2.82
Sep 09, 2025
380.00
380.00
365.00
375.00
375.00
-0.53%
79,169
0.70
Sep 08, 2025
378.50
382.25
365.50
377.00
377.00
0.00%
81,741
0.72
Sep 05, 2025
375.00
380.00
361.00
377.00
377.00
+1.89%
74,005
0.65
Sep 04, 2025
365.00
374.46
353.00
370.00
370.00
+3.06%
71,734
0.63
Sep 03, 2025
360.00
364.50
354.96
359.00
359.00
+0.42%
78,042
0.68
Sep 02, 2025
366.00
366.00
351.50
357.50
357.50
-2.05%
187,643
1.65
Sep 01, 2025
382.00
382.00
365.00
365.00
365.00
-2.41%
62,656
0.55
Aug 29, 2025
375.00
380.00
366.00
374.00
374.00
-0.27%
57,079
0.50
Aug 28, 2025
380.00
383.00
375.00
375.00
375.00
-1.32%
108,731
0.96
Aug 27, 2025
380.00
383.50
376.00
380.00
380.00
+0.93%
85,289
0.75
Aug 26, 2025
382.00
383.70
365.50
376.50
376.50
-0.66%
80,791
0.67
Aug 22, 2025
383.00
385.00
365.00
379.00
379.00
-0.52%
83,738
0.70
Aug 21, 2025
370.00
384.50
365.50
381.00
381.00
+2.42%
53,012
0.44
Aug 20, 2025
370.00
378.00
368.22
372.00
372.00
+0.27%
64,964
0.55
Aug 19, 2025
370.00
378.00
365.00
371.00
371.00
+0.27%
59,891
0.51
Aug 18, 2025
366.00
377.00
365.00
370.00
370.00
-0.40%
76,484
0.65
Aug 15, 2025
374.00
380.00
367.00
371.50
371.50
-0.54%
65,157
0.56
Aug 14, 2025
379.50
381.00
365.50
373.50
373.50
-0.53%
99,081
0.86
Aug 13, 2025
380.00
382.00
366.00
375.50
375.50
-1.18%
116,222
1.02
Aug 12, 2025
380.00
392.00
376.50
380.00
380.00
-0.13%
66,134
0.58
Aug 11, 2025
387.00
390.00
375.00
380.50
380.50
-1.30%
89,979
0.80
Aug 08, 2025
390.00
395.00
378.50
385.50
385.50
-1.28%
81,091
0.72
Aug 07, 2025
377.00
393.25
367.50
390.50
390.50
+3.44%
202,463
1.84
Aug 06, 2025
372.00
380.00
371.50
377.50
377.50
0.00%
41,958
0.37
Aug 05, 2025
378.00
382.00
362.00
377.50
377.50
-0.66%
68,184
0.61
Aug 04, 2025
370.00
380.00
359.00
380.00
380.00
+2.15%
116,486
1.05
Aug 01, 2025
365.00
374.65
358.00
372.00
372.00
+0.54%
37,252
0.34
Jul 31, 2025
362.00
375.00
350.50
370.00
370.00
+2.49%
58,116
0.53
Jul 30, 2025
353.00
370.00
350.00
361.00
361.00
+0.84%
148,014
1.37
Jul 29, 2025
365.00
367.54
358.00
358.00
358.00
-0.14%
104,650
0.98
Jul 28, 2025
365.00
369.00
347.50
358.50
358.50
-0.42%
161,022
1.54
Jul 25, 2025
360.50
365.00
355.00
360.00
360.00
0.00%
119,502
1.15
Jul 24, 2025
366.00
370.00
346.50
360.00
360.00
-0.69%
144,624
1.42
Jul 23, 2025
375.00
379.50
360.50
362.50
362.50
-2.95%
122,882
1.23
Jul 22, 2025
369.50
376.00
367.00
373.50
373.50
+1.63%
141,074
1.44
Jul 21, 2025
369.50
375.00
367.50
367.50
367.50
-0.68%
96,304
0.99
Jul 18, 2025
374.00
374.50
365.00
370.00
370.00
+0.27%
117,032
1.21
Jul 17, 2025
365.00
370.00
360.50
369.00
369.00
+1.51%
69,660
0.73
Jul 16, 2025
365.00
370.00
355.50
363.50
363.50
-1.22%
66,309
0.70
Jul 15, 2025
359.50
369.50
356.00
368.00
368.00
+1.10%
204,745
2.21
Jul 14, 2025
359.50
365.00
345.50
364.00
364.00
+0.55%
65,029
0.71
Jul 11, 2025
356.00
365.00
353.00
362.00
362.00
+1.40%
170,873
1.89
Rows: