Education
About Us
Working with TipRanks
Follow Us
Frontier Developments (GB:FDEV)
:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
378.00
382.00
362.00
377.50
377.50
-0.66%
68,184
0.61
Aug 04, 2025
370.00
380.00
359.00
380.00
380.00
+2.15%
116,486
1.05
Aug 01, 2025
365.00
374.65
358.00
372.00
372.00
+0.54%
37,252
0.34
Jul 31, 2025
362.00
375.00
350.50
370.00
370.00
+2.49%
58,116
0.53
Jul 30, 2025
353.00
370.00
350.00
361.00
361.00
+0.84%
148,014
1.37
Jul 29, 2025
365.00
367.54
358.00
358.00
358.00
-0.14%
104,650
0.98
Jul 28, 2025
365.00
369.00
347.50
358.50
358.50
-0.42%
161,022
1.54
Jul 25, 2025
360.50
365.00
355.00
360.00
360.00
0.00%
119,502
1.15
Jul 24, 2025
366.00
370.00
346.50
360.00
360.00
-0.69%
144,624
1.42
Jul 23, 2025
375.00
379.50
360.50
362.50
362.50
-2.95%
122,882
1.23
Jul 22, 2025
369.50
376.00
367.00
373.50
373.50
+1.63%
141,074
1.44
Jul 21, 2025
369.50
375.00
367.50
367.50
367.50
-0.68%
96,304
0.99
Jul 18, 2025
374.00
374.50
365.00
370.00
370.00
+0.27%
117,032
1.21
Jul 17, 2025
365.00
370.00
360.50
369.00
369.00
+1.51%
69,660
0.73
Jul 16, 2025
365.00
370.00
355.50
363.50
363.50
-1.22%
66,309
0.70
Jul 15, 2025
359.50
369.50
356.00
368.00
368.00
+1.10%
204,745
2.21
Jul 14, 2025
359.50
365.00
345.50
364.00
364.00
+0.55%
65,029
0.71
Jul 11, 2025
356.00
365.00
353.00
362.00
362.00
+1.40%
170,873
1.89
Jul 10, 2025
349.50
360.00
340.50
357.00
357.00
+3.48%
213,499
2.44
Jul 09, 2025
346.00
354.50
345.00
345.00
345.00
-0.86%
85,812
0.99
Jul 08, 2025
335.00
351.61
335.00
348.00
348.00
+4.50%
137,060
1.59
Jul 07, 2025
330.00
342.50
329.28
333.00
333.00
+0.60%
103,677
1.22
Jul 04, 2025
330.00
334.00
322.50
331.00
331.00
-0.60%
52,956
0.63
Jul 03, 2025
315.00
333.00
310.50
333.00
333.00
+2.78%
81,336
0.97
Jul 02, 2025
315.00
324.00
315.00
324.00
324.00
+1.73%
52,908
0.63
Jul 01, 2025
310.50
322.00
310.00
318.50
318.50
+2.08%
160,407
1.96
Jun 30, 2025
308.50
314.00
308.00
312.00
312.00
-0.64%
67,129
0.83
Jun 27, 2025
310.00
314.00
302.00
314.00
314.00
+0.64%
69,310
0.86
Jun 26, 2025
308.00
312.00
304.84
312.00
312.00
+2.13%
63,033
0.79
Jun 25, 2025
305.50
310.00
291.00
305.50
305.50
-0.33%
164,756
2.11
Jun 24, 2025
310.00
320.00
305.50
306.50
306.50
-1.61%
54,660
0.69
Jun 23, 2025
315.00
319.50
306.50
311.50
311.50
-2.81%
75,330
0.96
Jun 20, 2025
311.00
322.00
311.00
320.50
320.50
+2.72%
98,189
1.27
Jun 19, 2025
310.00
319.50
304.83
312.00
312.00
+1.13%
106,181
1.40
Jun 18, 2025
316.00
320.50
303.00
308.50
308.50
-2.37%
99,045
1.32
Jun 17, 2025
299.50
317.78
296.24
316.00
316.00
+4.98%
160,481
2.21
Jun 16, 2025
296.00
303.50
290.50
301.00
301.00
+2.38%
164,683
2.34
Jun 13, 2025
291.50
299.50
286.50
294.00
294.00
0.00%
345,662
5.25
Jun 12, 2025
299.50
304.00
292.00
294.00
294.00
-1.34%
168,743
2.57
Jun 11, 2025
298.00
324.50
290.00
298.00
298.00
+10.37%
560,867
9.74
Jun 10, 2025
270.00
277.28
261.96
270.00
270.00
0.00%
129,664
2.26
Jun 09, 2025
257.00
270.00
255.50
270.00
270.00
+8.00%
128,970
2.32
Jun 06, 2025
256.50
269.50
245.00
250.00
250.00
-5.66%
96,711
1.78
Jun 05, 2025
265.00
269.50
259.63
265.00
265.00
0.00%
91,408
1.72
Jun 04, 2025
260.00
265.18
256.20
265.00
265.00
+2.71%
106,252
2.03
Jun 03, 2025
254.00
260.74
247.50
258.00
258.00
+0.78%
77,455
1.45
Jun 02, 2025
252.00
256.00
244.00
256.00
256.00
+2.81%
98,181
1.88
May 30, 2025
246.00
249.00
241.50
249.00
249.00
-0.20%
40,281
0.78
May 29, 2025
249.50
253.22
241.00
249.50
249.50
+0.60%
93,936
1.83
May 28, 2025
247.00
257.81
240.00
248.00
248.00
+8.77%
482,622
10.98
Rows: