Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
363.00
384.00
358.00
372.00
372.00
+1.92%
41,637
0.34
Apr 09, 2026
368.00
377.00
356.00
365.00
365.00
-2.67%
204,708
1.72
Apr 08, 2026
356.50
378.50
345.50
375.00
375.00
+8.38%
131,957
1.11
Apr 07, 2026
355.00
359.50
343.00
346.00
346.00
-1.42%
104,559
0.88
Apr 06, 2026
351.00
360.00
340.00
351.00
351.00
0.00%
0
0.00
Apr 03, 2026
351.00
360.00
340.00
351.00
351.00
0.00%
0
0.00
Apr 02, 2026
345.00
360.00
340.00
351.00
351.00
0.00%
101,920
0.82
Apr 01, 2026
356.50
360.00
340.00
351.00
351.00
+0.72%
96,886
0.74
Mar 31, 2026
355.00
355.00
336.80
348.50
348.50
+3.11%
119,864
0.93
Mar 30, 2026
330.00
347.00
330.00
338.00
338.00
+1.35%
86,202
0.67
Mar 27, 2026
330.00
348.50
330.00
333.50
333.50
-2.20%
134,541
1.06
Mar 26, 2026
355.00
355.00
336.50
341.00
341.00
-2.57%
115,976
0.92
Mar 25, 2026
347.50
351.50
333.22
350.00
350.00
+3.55%
91,237
0.74
Mar 24, 2026
343.00
352.50
331.50
338.00
338.00
-2.45%
135,794
1.11
Mar 23, 2026
340.00
357.75
332.00
346.50
346.50
+1.46%
176,429
1.48
Mar 20, 2026
355.00
372.00
340.17
341.50
341.50
-4.07%
125,696
1.06
Mar 19, 2026
360.50
373.50
356.00
356.00
356.00
-3.78%
81,926
0.69
Mar 18, 2026
370.00
372.50
359.50
370.00
370.00
+0.68%
61,765
0.52
Mar 17, 2026
360.00
368.50
356.00
367.50
367.50
+1.80%
75,750
0.64
Mar 16, 2026
372.00
372.00
360.00
361.00
361.00
-3.09%
99,985
0.84
Mar 13, 2026
370.00
390.50
362.00
372.50
372.50
+0.68%
72,492
0.59
Mar 12, 2026
383.00
399.50
364.50
370.00
370.00
-3.52%
110,001
0.91
Mar 11, 2026
379.50
396.50
366.49
383.50
383.50
+0.26%
109,628
0.91
Mar 10, 2026
365.00
399.00
365.00
382.50
382.50
+2.68%
107,019
0.89
Mar 09, 2026
394.00
394.00
367.50
372.50
372.50
-1.06%
130,172
1.10
Mar 06, 2026
382.50
398.50
370.00
376.50
376.50
-0.53%
128,158
1.08
Mar 05, 2026
398.00
399.00
375.75
378.50
378.50
-1.82%
75,597
0.63
Mar 04, 2026
390.00
390.00
372.50
385.50
385.50
+1.45%
122,174
0.94
Mar 03, 2026
385.00
396.00
376.00
380.00
380.00
-2.06%
155,078
1.15
Mar 02, 2026
390.50
411.00
385.00
388.00
388.00
-2.27%
102,828
0.77
Feb 27, 2026
410.00
418.00
394.38
397.00
397.00
-3.05%
149,767
1.14
Feb 26, 2026
400.50
415.00
385.50
409.50
409.50
+5.00%
303,410
2.39
Feb 25, 2026
400.00
416.50
386.00
390.00
390.00
-3.70%
169,231
1.36
Feb 24, 2026
405.00
419.00
398.74
405.00
405.00
-0.86%
84,156
0.68
Feb 23, 2026
410.00
431.50
406.47
408.50
408.50
+0.37%
71,803
0.58
Feb 20, 2026
414.50
423.50
405.50
407.00
407.00
-0.97%
46,447
0.37
Feb 19, 2026
438.50
438.50
405.00
411.00
411.00
-0.24%
74,134
0.60
Feb 18, 2026
416.50
437.50
406.97
412.00
412.00
-0.12%
150,772
1.24
Feb 17, 2026
420.00
439.50
405.00
412.50
412.50
-1.90%
75,257
0.62
Feb 16, 2026
428.50
434.50
405.00
418.00
418.00
-0.59%
60,453
0.50
Feb 13, 2026
419.50
437.50
410.33
420.50
420.50
+2.19%
69,530
0.57
Feb 12, 2026
434.00
458.00
405.50
411.50
411.50
-4.63%
162,751
1.35
Feb 11, 2026
468.50
468.50
431.50
431.50
431.50
-3.68%
55,093
0.45
Feb 10, 2026
443.00
463.50
440.00
448.00
448.00
+1.01%
34,578
0.28
Feb 09, 2026
450.00
456.50
440.50
443.50
443.50
-0.56%
81,730
0.65
Feb 06, 2026
460.00
469.00
443.00
446.00
446.00
-4.90%
74,165
0.58
Feb 05, 2026
472.00
482.50
467.50
469.00
469.00
-0.53%
417,275
3.40
Feb 04, 2026
472.00
483.00
460.50
471.50
471.50
+1.29%
133,070
1.08
Feb 03, 2026
481.50
481.50
460.50
465.50
465.50
-0.96%
83,110
0.63
Feb 02, 2026
460.00
481.50
460.00
470.00
470.00
-0.84%
166,895
1.26
Rows: