Education
About Us
Working with TipRanks
Follow Us
Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
493.00
498.00
477.50
481.50
481.50
-1.13%
85,674
0.52
Dec 11, 2025
525.00
525.00
485.33
487.00
487.00
-4.51%
75,503
0.45
Dec 10, 2025
517.00
534.00
510.00
510.00
510.00
-1.92%
38,093
0.23
Dec 09, 2025
513.00
539.00
507.28
520.00
520.00
+2.16%
93,143
0.56
Dec 08, 2025
525.00
525.00
509.00
509.00
509.00
-2.68%
169,593
1.00
Dec 05, 2025
515.00
524.00
511.82
523.00
523.00
+1.55%
783,505
4.94
Dec 04, 2025
526.00
540.00
509.00
515.00
515.00
-2.09%
414,243
2.70
Dec 03, 2025
524.00
531.00
520.00
526.00
526.00
+0.38%
21,988
0.14
Dec 02, 2025
529.00
530.00
520.00
524.00
524.00
-1.13%
26,426
0.17
Dec 01, 2025
533.00
533.00
521.75
530.00
530.00
-0.75%
33,848
0.22
Nov 28, 2025
535.00
536.00
525.00
534.00
534.00
-0.74%
24,725
0.16
Nov 27, 2025
510.00
539.25
510.00
538.00
538.00
+3.07%
83,228
0.53
Nov 26, 2025
515.00
528.00
514.00
522.00
522.00
+0.58%
44,577
0.28
Nov 25, 2025
523.00
525.00
515.00
519.00
519.00
-0.95%
47,044
0.30
Nov 24, 2025
516.00
525.00
514.34
524.00
524.00
+1.55%
30,503
0.19
Nov 21, 2025
515.00
530.00
512.95
516.00
516.00
-2.27%
61,809
0.39
Nov 20, 2025
524.00
530.00
520.80
528.00
528.00
+1.54%
44,676
0.28
Nov 19, 2025
530.00
530.00
518.00
520.00
520.00
-0.38%
65,921
0.41
Nov 18, 2025
550.00
550.00
521.00
522.00
522.00
-3.69%
63,360
0.39
Nov 17, 2025
528.00
545.00
520.00
542.00
542.00
+2.26%
102,787
0.64
Nov 14, 2025
545.00
545.00
515.00
530.00
530.00
-0.56%
145,399
0.92
Nov 13, 2025
540.00
549.25
525.00
533.00
533.00
-1.30%
143,113
0.91
Nov 12, 2025
556.00
558.00
525.86
540.00
540.00
-3.91%
217,449
1.40
Nov 11, 2025
562.00
565.95
548.00
562.00
562.00
-0.88%
155,232
1.00
Nov 10, 2025
559.00
581.00
550.00
567.00
567.00
+1.80%
136,791
0.89
Nov 07, 2025
559.00
573.03
552.00
557.00
557.00
-1.07%
145,672
0.95
Nov 06, 2025
530.00
588.56
525.00
563.00
563.00
+9.53%
693,080
4.83
Nov 05, 2025
500.00
520.00
500.00
514.00
514.00
+0.78%
170,979
1.19
Nov 04, 2025
514.00
519.00
498.31
510.00
510.00
-1.16%
162,650
1.15
Nov 03, 2025
515.00
527.00
512.00
516.00
516.00
-0.96%
161,743
1.15
Oct 31, 2025
520.00
530.00
516.00
521.00
521.00
-1.33%
74,863
0.53
Oct 30, 2025
515.00
534.00
515.00
528.00
528.00
-0.75%
118,580
0.85
Oct 29, 2025
520.00
534.00
518.00
532.00
532.00
+1.33%
120,781
0.87
Oct 28, 2025
533.00
538.46
519.00
525.00
525.00
-2.05%
285,006
2.08
Oct 27, 2025
481.00
536.00
481.00
536.00
536.00
+8.72%
485,449
3.71
Oct 24, 2025
470.00
500.00
455.00
493.00
493.00
+4.89%
373,965
2.94
Oct 23, 2025
470.00
472.92
458.00
470.00
470.00
+0.21%
96,195
0.75
Oct 22, 2025
445.00
483.50
440.00
469.00
469.00
+7.45%
295,483
2.36
Oct 21, 2025
432.00
447.50
412.50
436.50
436.50
+3.44%
124,478
0.99
Oct 20, 2025
420.00
435.00
420.00
422.00
422.00
-0.24%
78,477
0.62
Oct 17, 2025
435.00
444.00
423.00
423.00
423.00
-4.19%
75,513
0.60
Oct 16, 2025
447.50
455.00
438.50
441.50
441.50
-1.34%
63,130
0.50
Oct 15, 2025
436.00
453.00
425.50
447.50
447.50
+2.40%
113,115
0.89
Oct 14, 2025
425.50
445.00
425.50
437.00
437.00
-1.58%
143,636
1.14
Oct 13, 2025
436.50
444.50
428.31
444.00
444.00
+1.60%
155,808
1.23
Oct 10, 2025
440.50
450.00
432.92
437.00
437.00
-1.80%
69,613
0.55
Oct 09, 2025
464.00
464.00
441.00
445.00
445.00
-3.26%
90,055
0.71
Oct 08, 2025
465.00
465.00
457.00
460.00
460.00
-0.65%
40,457
0.31
Oct 07, 2025
457.00
470.38
454.00
463.00
463.00
-0.22%
215,696
1.68
Oct 06, 2025
460.00
473.00
450.50
464.00
464.00
+0.98%
251,205
1.99
Rows: