Frontier Developments PLC (GB:FDEV)
LSE:FDEV
Want to see GB:FDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
488.00
495.00
477.00
488.00
488.00
+0.31%
149,818
0.89
Jun 11, 2026
450.50
495.00
450.00
486.50
486.50
+8.96%
222,485
1.34
Jun 10, 2026
495.00
499.50
418.00
446.50
446.50
-4.90%
1,000,173
6.63
Jun 09, 2026
468.00
476.00
459.27
469.50
469.50
+1.84%
215,192
1.44
Jun 08, 2026
448.50
467.50
444.10
461.00
461.00
+0.77%
175,430
1.18
Jun 05, 2026
460.00
467.00
452.00
457.50
457.50
-0.87%
131,332
0.89
Jun 04, 2026
460.00
463.50
450.00
461.50
461.50
+1.10%
72,050
0.48
Jun 03, 2026
444.00
457.05
440.00
456.50
456.50
+2.70%
177,820
1.20
Jun 02, 2026
448.00
464.50
438.00
444.50
444.50
-0.78%
171,940
1.17
Jun 01, 2026
440.00
448.00
430.00
448.00
448.00
+2.17%
119,356
0.82
May 29, 2026
430.00
465.00
429.00
438.50
438.50
+2.33%
281,999
1.95
May 28, 2026
415.00
432.00
412.30
428.50
428.50
+1.78%
369,163
2.63
May 27, 2026
425.00
428.15
416.50
421.00
421.00
-0.47%
176,307
1.26
May 26, 2026
409.50
434.88
404.50
423.00
423.00
+4.70%
432,568
3.14
May 25, 2026
404.00
418.45
400.00
404.00
404.00
0.00%
0
0.00
May 22, 2026
403.00
418.45
400.00
404.00
404.00
+1.25%
247,949
1.80
May 21, 2026
403.50
405.50
391.00
399.00
399.00
-1.60%
70,060
0.51
May 20, 2026
404.00
411.00
389.00
405.50
405.50
+0.25%
104,687
0.76
May 19, 2026
383.00
419.00
383.00
404.50
404.50
+7.01%
248,906
1.86
May 18, 2026
369.00
400.00
357.50
378.00
378.00
+4.42%
270,127
2.04
May 15, 2026
355.00
378.50
353.50
362.00
362.00
-1.36%
592,617
4.78
May 14, 2026
358.00
373.00
356.00
367.00
367.00
-0.54%
144,613
1.18
May 13, 2026
377.00
392.00
359.00
369.00
369.00
-3.02%
348,253
2.95
May 12, 2026
400.00
415.00
376.00
380.50
380.50
+15.48%
603,010
5.42
May 11, 2026
316.50
343.00
307.74
329.50
329.50
+4.60%
192,047
1.76
May 08, 2026
315.00
326.50
302.36
315.00
315.00
-1.56%
175,993
1.65
May 07, 2026
326.00
338.50
316.00
320.00
320.00
+0.63%
52,135
0.49
May 06, 2026
302.00
330.68
302.00
318.00
318.00
+5.30%
203,081
1.93
May 05, 2026
311.00
317.50
302.00
302.00
302.00
-3.05%
149,716
1.37
May 04, 2026
311.50
317.50
310.00
311.50
311.50
0.00%
0
0.00
May 01, 2026
315.00
317.50
310.00
311.50
311.50
+0.48%
132,929
1.20
Apr 30, 2026
326.50
331.00
310.00
310.00
310.00
-2.52%
52,955
0.47
Apr 29, 2026
320.00
329.50
311.00
318.00
318.00
-1.09%
47,458
0.41
Apr 28, 2026
320.00
333.00
311.00
321.50
321.50
-2.43%
81,657
0.71
Apr 27, 2026
361.50
361.50
325.50
329.50
329.50
-3.09%
61,029
0.53
Apr 24, 2026
350.00
369.50
340.00
340.00
340.00
-4.36%
41,962
0.36
Apr 23, 2026
370.00
370.00
350.00
355.50
355.50
-3.40%
44,048
0.37
Apr 22, 2026
383.50
404.00
368.00
368.00
368.00
-3.92%
189,572
1.64
Apr 21, 2026
383.50
407.00
383.00
383.00
383.00
-1.92%
624,313
5.83
Apr 20, 2026
397.50
409.00
383.50
390.50
390.50
-2.50%
144,423
1.35
Apr 17, 2026
409.50
409.50
385.00
400.50
400.50
+1.39%
25,580
0.24
Apr 16, 2026
385.00
401.50
380.50
395.00
395.00
+1.54%
81,791
0.76
Apr 15, 2026
381.50
404.50
365.00
389.00
389.00
+3.46%
57,819
0.53
Apr 14, 2026
377.00
382.00
369.00
376.00
376.00
+0.94%
51,092
0.45
Apr 13, 2026
372.50
384.50
361.50
372.50
372.50
+0.13%
80,298
0.67
Apr 10, 2026
363.00
384.00
358.00
372.00
372.00
+1.92%
41,637
0.34
Apr 09, 2026
368.00
377.00
356.00
365.00
365.00
-2.67%
204,708
1.72
Apr 08, 2026
356.50
378.50
345.50
375.00
375.00
+8.38%
131,957
1.11
Apr 07, 2026
355.00
359.50
343.00
346.00
346.00
-1.42%
104,559
0.88
Apr 06, 2026
351.00
360.00
340.00
351.00
351.00
0.00%
0
0.00
Rows: