First Class Metals Plc (GB:FCM)
LSE:FCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.85
2.32
1.81
2.10
2.10
+13.51%
14,419,490
1.95
Apr 08, 2026
1.60
1.85
1.55
1.85
1.85
+15.63%
6,758,357
0.92
Apr 07, 2026
1.63
1.65
1.51
1.60
1.60
-1.54%
11,748,150
1.65
Apr 06, 2026
1.63
1.67
1.51
1.63
1.63
0.00%
0
0.00
Apr 03, 2026
1.63
1.67
1.51
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.65
1.67
1.51
1.63
1.63
-1.52%
5,723,874
0.81
Apr 01, 2026
1.70
1.77
1.60
1.65
1.65
-2.94%
2,848,048
0.41
Mar 31, 2026
1.55
1.72
1.51
1.70
1.70
+9.68%
6,465,619
0.93
Mar 30, 2026
1.70
1.79
1.50
1.55
1.55
-3.13%
35,462,738
5.57
Mar 27, 2026
1.73
1.77
1.60
1.60
1.60
-7.25%
6,584,112
1.05
Mar 26, 2026
1.88
1.85
1.53
1.73
1.73
-8.00%
17,713,990
2.95
Mar 25, 2026
1.60
2.04
1.50
1.88
1.88
+17.19%
17,488,580
3.05
Mar 24, 2026
1.65
1.63
1.49
1.60
1.60
-3.03%
9,720,487
1.74
Mar 23, 2026
1.75
1.74
1.40
1.65
1.65
-10.81%
24,023,881
4.61
Mar 20, 2026
1.80
2.20
1.53
1.85
1.85
-5.13%
33,073,148
6.99
Mar 19, 2026
2.75
3.20
1.87
1.95
1.95
-26.42%
41,629,281
10.20
Mar 18, 2026
1.65
3.00
1.60
2.65
2.65
+89.29%
34,736,039
9.75
Mar 17, 2026
1.25
1.80
1.21
1.40
1.40
+12.00%
45,616,539
16.02
Mar 16, 2026
1.23
1.35
1.20
1.25
1.25
+2.04%
12,111,510
4.51
Mar 13, 2026
1.25
1.49
1.15
1.23
1.23
-2.00%
10,185,250
4.00
Mar 12, 2026
1.25
1.70
1.13
1.25
1.25
+21.95%
37,332,059
18.02
Mar 11, 2026
1.04
1.02
0.98
1.03
1.03
-0.97%
2,769,923
1.30
Mar 10, 2026
1.04
1.03
1.00
1.04
1.04
-0.48%
2,153,410
1.01
Mar 09, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
621,290
0.28
Mar 06, 2026
1.04
1.06
1.02
1.04
1.04
+0.48%
1,780,210
0.83
Mar 05, 2026
1.02
1.03
1.00
1.04
1.04
+1.47%
5,406,744
2.62
Mar 04, 2026
0.98
1.01
0.98
1.02
1.02
+4.08%
2,858,251
1.41
Mar 03, 2026
1.07
1.05
0.96
0.98
0.98
-8.41%
3,718,236
1.89
Mar 02, 2026
1.03
1.08
1.02
1.07
1.07
+4.39%
9,137,222
5.02
Feb 27, 2026
1.06
1.05
1.03
1.03
1.03
-2.84%
1,598,453
0.89
Feb 26, 2026
1.06
1.07
1.03
1.06
1.06
0.00%
1,138,599
0.64
Feb 25, 2026
1.05
1.12
1.00
1.06
1.06
+0.48%
3,730,981
2.16
Feb 24, 2026
1.10
1.12
1.03
1.05
1.05
-6.25%
4,643,400
2.81
Feb 23, 2026
1.15
1.24
1.02
1.12
1.12
+1.82%
13,453,360
9.33
Feb 20, 2026
1.80
1.88
1.02
1.10
1.10
-38.89%
23,209,070
21.59
Feb 19, 2026
1.80
1.84
1.73
1.80
1.80
+2.86%
138,338
0.13
Feb 18, 2026
1.95
1.98
1.71
1.75
1.75
-10.26%
3,100,491
3.01
Feb 17, 2026
1.95
2.09
1.83
1.95
1.95
0.00%
3,105,421
3.12
Feb 16, 2026
1.95
2.07
1.88
1.95
1.95
0.00%
512,256
0.52
Feb 13, 2026
1.70
2.30
1.67
1.95
1.95
+14.71%
2,630,130
2.76
Feb 12, 2026
1.70
1.80
1.80
1.70
1.70
0.00%
13,384
0.01
Feb 11, 2026
1.65
1.80
1.65
1.70
1.70
+3.03%
195,352
0.20
Feb 10, 2026
2.05
2.07
1.55
1.65
1.65
-19.51%
1,253,439
1.27
Feb 09, 2026
1.85
2.10
1.90
2.05
2.05
+13.89%
1,560,239
1.37
Feb 06, 2026
1.38
1.87
1.26
1.80
1.80
+30.91%
2,585,148
2.35
Feb 05, 2026
1.75
1.65
1.30
1.38
1.38
-21.43%
2,351,554
2.20
Feb 04, 2026
1.63
1.70
1.36
1.75
1.75
+7.69%
1,305,326
1.24
Feb 03, 2026
1.75
1.85
1.80
1.63
1.63
+4.84%
216,757
0.20
Feb 02, 2026
1.75
1.85
1.55
1.55
1.55
-11.43%
2,047
<0.01
Jan 30, 2026
2.13
2.07
1.55
1.75
1.75
-17.65%
4,523,768
4.55
Rows: