Education
About Us
Working with TipRanks
Follow Us
First Class Metals Plc (GB:FCM)
LSE:FCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.38
2.38
2.00
2.25
2.25
-5.26%
2,763,605
1.84
Dec 22, 2025
2.25
2.53
2.26
2.38
2.38
+5.56%
869,446
0.58
Dec 19, 2025
2.25
2.50
2.10
2.25
2.25
0.00%
1,894,262
1.25
Dec 18, 2025
2.35
2.60
2.20
2.25
2.25
-4.26%
612,441
0.40
Dec 17, 2025
2.75
2.73
2.22
2.35
2.35
-14.55%
2,106,316
1.40
Dec 16, 2025
2.70
2.89
2.60
2.75
2.75
+1.85%
1,128,327
0.76
Dec 15, 2025
2.10
3.10
2.18
2.70
2.70
+28.57%
7,533,781
5.51
Dec 12, 2025
2.15
2.20
2.00
2.10
2.10
-2.33%
6,744,696
5.32
Dec 11, 2025
2.25
2.50
2.02
2.15
2.15
-4.44%
2,545,915
2.07
Dec 10, 2025
1.85
2.50
1.70
2.25
2.25
+32.35%
3,078,627
2.59
Dec 09, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 08, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 05, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 04, 2025
1.70
1.88
1.88
1.70
1.70
0.00%
137,557
0.11
Dec 03, 2025
1.70
1.88
1.88
1.70
1.70
0.00%
10,267
<0.01
Dec 02, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 01, 2025
1.70
1.88
1.56
1.70
1.70
0.00%
134,892
0.11
Nov 28, 2025
1.75
1.80
1.55
1.70
1.70
-2.86%
487,376
0.38
Nov 27, 2025
1.75
1.88
1.88
1.75
1.75
0.00%
10,000
<0.01
Nov 26, 2025
1.80
1.90
1.63
1.75
1.75
-2.78%
159,014
0.12
Nov 25, 2025
1.80
1.90
1.72
1.80
1.80
0.00%
132,408
0.10
Nov 24, 2025
1.80
1.72
1.72
1.80
1.80
0.00%
100
<0.01
Nov 21, 2025
1.85
1.72
1.70
1.80
1.80
-2.70%
438,249
0.34
Nov 20, 2025
1.75
1.99
1.80
1.85
1.85
+5.71%
823,204
0.65
Nov 19, 2025
1.75
1.95
1.70
1.75
1.75
0.00%
150,159
0.12
Nov 18, 2025
1.95
1.95
1.80
1.75
1.75
-10.26%
392,012
0.31
Nov 17, 2025
1.65
2.05
1.70
1.95
1.95
+18.18%
1,270,936
1.00
Nov 14, 2025
1.95
1.90
1.75
1.65
1.65
-15.38%
1,147,043
0.91
Nov 13, 2025
1.95
2.07
1.70
1.95
1.95
0.00%
1,019,461
0.82
Nov 12, 2025
2.65
2.50
1.50
1.95
1.95
-26.42%
11,130,230
10.45
Nov 11, 2025
2.65
2.80
2.62
2.65
2.65
0.00%
235,176
0.22
Nov 10, 2025
2.88
2.80
2.75
2.65
2.65
-7.83%
348,936
0.33
Nov 07, 2025
2.88
2.95
2.80
2.88
2.88
0.00%
449,656
0.43
Nov 06, 2025
2.75
2.98
2.78
2.88
2.88
+4.55%
651,752
0.62
Nov 05, 2025
2.80
2.78
2.60
2.75
2.75
-1.79%
107,674
0.10
Nov 04, 2025
2.80
2.90
2.60
2.80
2.80
0.00%
165,060
0.16
Nov 03, 2025
2.80
2.90
2.90
2.80
2.80
0.00%
38,910
0.04
Oct 31, 2025
2.85
2.89
2.60
2.80
2.80
-1.75%
454,278
0.44
Oct 30, 2025
2.85
2.94
2.70
2.85
2.85
0.00%
109,917
0.11
Oct 29, 2025
3.00
3.04
2.70
2.85
2.85
-5.00%
317,882
0.31
Oct 28, 2025
3.00
3.09
2.82
3.00
3.00
0.00%
597,129
0.58
Oct 27, 2025
3.10
3.30
2.90
3.00
3.00
-3.23%
2,434,491
2.45
Oct 24, 2025
2.50
3.20
2.43
3.10
3.10
+24.00%
3,022,058
3.17
Oct 23, 2025
2.45
2.50
2.42
2.50
2.50
+2.04%
796,906
0.85
Oct 22, 2025
2.45
2.60
2.34
2.45
2.45
0.00%
1,068,994
1.15
Oct 21, 2025
2.90
2.72
2.22
2.45
2.45
-15.52%
5,332,361
6.27
Oct 20, 2025
2.90
2.95
2.72
2.90
2.90
-1.69%
378,787
0.44
Oct 17, 2025
2.85
2.97
2.80
2.95
2.95
+3.51%
566,915
0.66
Oct 16, 2025
2.65
3.10
2.56
2.85
2.85
+7.55%
2,281,620
2.78
Oct 15, 2025
2.60
2.74
2.52
2.65
2.65
+1.92%
1,213,756
1.51
Rows: