Education
About Us
Working with TipRanks
Follow Us
First Class Metals Plc (GB:FCM)
LSE:FCM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.13
2.14
2.12
2.13
2.13
0.00%
0
0.00
Jan 15, 2026
2.13
2.18
2.00
2.13
2.13
0.00%
212,000
0.19
Jan 14, 2026
2.13
2.08
2.00
2.13
2.13
0.00%
144,653
0.13
Jan 13, 2026
2.13
2.08
2.00
2.13
2.13
+6.25%
366,247
0.32
Jan 12, 2026
1.85
2.08
1.87
2.00
2.00
+8.11%
579,352
0.50
Jan 09, 2026
1.85
2.08
1.86
1.85
1.85
0.00%
160,728
0.13
Jan 08, 2026
1.98
2.09
1.75
1.85
1.85
-6.33%
498,699
0.39
Jan 07, 2026
1.88
2.16
1.83
1.98
1.98
+5.33%
1,375,458
1.10
Jan 06, 2026
2.13
1.81
1.76
1.88
1.88
-11.76%
320,729
0.26
Jan 05, 2026
2.13
2.20
1.80
2.13
2.13
0.00%
117,724
0.09
Jan 02, 2026
2.13
2.20
2.15
2.13
2.13
0.00%
421,418
0.33
Jan 01, 2026
2.13
2.20
2.10
2.13
2.13
0.00%
0
0.00
Dec 31, 2025
2.00
2.20
2.10
2.13
2.13
+6.25%
86,262
0.06
Dec 30, 2025
2.00
2.15
2.00
2.00
2.00
0.00%
1,944,061
1.42
Dec 29, 2025
2.00
2.05
2.05
2.00
2.00
0.00%
200,000
0.15
Dec 26, 2025
2.00
2.17
2.00
2.00
2.00
0.00%
0
0.00
Dec 25, 2025
2.00
2.17
2.00
2.00
2.00
0.00%
0
0.00
Dec 24, 2025
2.00
2.17
2.00
2.00
2.00
-11.11%
750,162
0.50
Dec 23, 2025
2.38
2.38
2.00
2.25
2.25
-5.26%
2,763,605
1.84
Dec 22, 2025
2.25
2.53
2.26
2.38
2.38
+5.56%
869,446
0.58
Dec 19, 2025
2.25
2.50
2.10
2.25
2.25
0.00%
1,894,262
1.25
Dec 18, 2025
2.35
2.60
2.20
2.25
2.25
-4.26%
612,441
0.40
Dec 17, 2025
2.75
2.73
2.22
2.35
2.35
-14.55%
2,106,316
1.40
Dec 16, 2025
2.70
2.89
2.60
2.75
2.75
+1.85%
1,128,327
0.76
Dec 15, 2025
2.10
3.10
2.18
2.70
2.70
+28.57%
7,533,781
5.51
Dec 12, 2025
2.15
2.20
2.00
2.10
2.10
-2.33%
6,744,696
5.32
Dec 11, 2025
2.25
2.50
2.02
2.15
2.15
-4.44%
2,545,915
2.07
Dec 10, 2025
1.85
2.50
1.70
2.25
2.25
+32.35%
3,078,627
2.59
Dec 09, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 08, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 05, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 04, 2025
1.70
1.88
1.88
1.70
1.70
0.00%
137,557
0.11
Dec 03, 2025
1.70
1.88
1.88
1.70
1.70
0.00%
10,267
<0.01
Dec 02, 2025
1.70
1.71
1.70
1.70
1.70
0.00%
0
0.00
Dec 01, 2025
1.70
1.88
1.56
1.70
1.70
0.00%
134,892
0.11
Nov 28, 2025
1.75
1.80
1.55
1.70
1.70
-2.86%
487,376
0.38
Nov 27, 2025
1.75
1.88
1.88
1.75
1.75
0.00%
10,000
<0.01
Nov 26, 2025
1.80
1.90
1.63
1.75
1.75
-2.78%
159,014
0.12
Nov 25, 2025
1.80
1.90
1.72
1.80
1.80
0.00%
132,408
0.10
Nov 24, 2025
1.80
1.72
1.72
1.80
1.80
0.00%
100
<0.01
Nov 21, 2025
1.85
1.72
1.70
1.80
1.80
-2.70%
438,249
0.34
Nov 20, 2025
1.75
1.99
1.80
1.85
1.85
+5.71%
823,204
0.65
Nov 19, 2025
1.75
1.95
1.70
1.75
1.75
0.00%
150,159
0.12
Nov 18, 2025
1.95
1.95
1.80
1.75
1.75
-10.26%
392,012
0.31
Nov 17, 2025
1.65
2.05
1.70
1.95
1.95
+18.18%
1,270,936
1.01
Nov 14, 2025
1.95
1.90
1.75
1.65
1.65
-15.38%
1,147,043
0.91
Nov 13, 2025
1.95
2.07
1.70
1.95
1.95
0.00%
1,019,461
0.82
Nov 12, 2025
2.65
2.50
1.50
1.95
1.95
-26.42%
11,130,230
10.45
Nov 11, 2025
2.65
2.80
2.62
2.65
2.65
0.00%
235,176
0.22
Nov 10, 2025
2.88
2.80
2.75
2.65
2.65
-7.83%
348,936
0.33
Rows: