First Class Metals Plc (GB:FCM)
LSE:FCM
Want to see GB:FCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.83
1.87
1.71
1.75
1.75
-4.11%
5,002,905
0.56
Apr 29, 2026
1.90
1.90
1.73
1.83
1.83
-3.95%
5,236,701
0.59
Apr 28, 2026
2.10
2.09
1.84
1.90
1.90
-9.52%
5,250,618
0.59
Apr 27, 2026
2.05
2.17
2.00
2.10
2.10
0.00%
1,665,862
0.19
Apr 24, 2026
2.20
2.40
1.97
2.10
2.10
-4.55%
9,822,398
1.13
Apr 23, 2026
2.30
2.52
1.97
2.20
2.20
+15.79%
28,932,010
3.50
Apr 22, 2026
1.90
1.97
1.71
1.90
1.90
-4.04%
4,123,152
0.50
Apr 21, 2026
2.10
2.12
1.82
1.98
1.98
-5.71%
2,631,266
0.32
Apr 20, 2026
2.10
2.19
1.97
2.10
2.10
0.00%
2,482,414
0.31
Apr 17, 2026
2.00
2.19
1.92
2.10
2.10
+5.00%
3,509,305
0.44
Apr 16, 2026
2.15
2.16
1.92
2.00
2.00
-6.98%
5,840,137
0.73
Apr 15, 2026
2.20
2.24
2.03
2.15
2.15
-2.27%
2,709,246
0.34
Apr 14, 2026
2.10
2.28
2.00
2.20
2.20
0.00%
5,644,663
0.72
Apr 13, 2026
2.10
2.20
1.95
2.20
2.20
+2.80%
6,497,464
0.84
Apr 10, 2026
2.10
2.29
1.92
2.14
2.14
+1.90%
8,554,506
1.12
Apr 09, 2026
1.85
2.32
1.81
2.10
2.10
+13.51%
14,419,490
1.95
Apr 08, 2026
1.60
1.85
1.55
1.85
1.85
+15.63%
6,758,357
0.92
Apr 07, 2026
1.63
1.65
1.51
1.60
1.60
-1.54%
11,748,150
1.65
Apr 06, 2026
1.63
1.67
1.51
1.63
1.63
0.00%
0
0.00
Apr 03, 2026
1.63
1.67
1.51
1.63
1.63
0.00%
0
0.00
Apr 02, 2026
1.65
1.67
1.51
1.63
1.63
-1.52%
5,723,874
0.81
Apr 01, 2026
1.70
1.77
1.60
1.65
1.65
-2.94%
2,848,048
0.41
Mar 31, 2026
1.55
1.72
1.51
1.70
1.70
+9.68%
6,465,619
0.93
Mar 30, 2026
1.70
1.79
1.50
1.55
1.55
-3.13%
35,462,738
5.57
Mar 27, 2026
1.73
1.77
1.60
1.60
1.60
-7.25%
6,584,112
1.05
Mar 26, 2026
1.88
1.85
1.53
1.73
1.73
-8.00%
17,713,990
2.95
Mar 25, 2026
1.60
2.04
1.50
1.88
1.88
+17.19%
17,488,580
3.05
Mar 24, 2026
1.65
1.63
1.49
1.60
1.60
-3.03%
9,720,487
1.74
Mar 23, 2026
1.75
1.74
1.40
1.65
1.65
-10.81%
24,023,881
4.61
Mar 20, 2026
1.80
2.20
1.53
1.85
1.85
-5.13%
33,073,148
6.99
Mar 19, 2026
2.75
3.20
1.87
1.95
1.95
-26.42%
41,629,281
10.20
Mar 18, 2026
1.65
3.00
1.60
2.65
2.65
+89.29%
34,736,039
9.75
Mar 17, 2026
1.25
1.80
1.21
1.40
1.40
+12.00%
45,616,539
16.02
Mar 16, 2026
1.23
1.35
1.20
1.25
1.25
+2.04%
12,111,510
4.51
Mar 13, 2026
1.25
1.49
1.15
1.23
1.23
-2.00%
10,185,250
4.00
Mar 12, 2026
1.25
1.70
1.13
1.25
1.25
+21.95%
37,332,059
18.02
Mar 11, 2026
1.04
1.02
0.98
1.03
1.03
-0.97%
2,769,923
1.30
Mar 10, 2026
1.04
1.03
1.00
1.04
1.04
-0.48%
2,153,410
1.01
Mar 09, 2026
1.04
1.04
1.02
1.04
1.04
0.00%
621,290
0.28
Mar 06, 2026
1.04
1.06
1.02
1.04
1.04
+0.48%
1,780,210
0.83
Mar 05, 2026
1.02
1.03
1.00
1.04
1.04
+1.47%
5,406,744
2.62
Mar 04, 2026
0.98
1.01
0.98
1.02
1.02
+4.08%
2,858,251
1.41
Mar 03, 2026
1.07
1.05
0.96
0.98
0.98
-8.41%
3,718,236
1.89
Mar 02, 2026
1.03
1.08
1.02
1.07
1.07
+4.39%
9,137,222
5.02
Feb 27, 2026
1.06
1.05
1.03
1.03
1.03
-2.84%
1,598,453
0.89
Feb 26, 2026
1.06
1.07
1.03
1.06
1.06
0.00%
1,138,599
0.64
Feb 25, 2026
1.05
1.12
1.00
1.06
1.06
+0.48%
3,730,981
2.16
Feb 24, 2026
1.10
1.12
1.03
1.05
1.05
-6.25%
4,643,400
2.81
Feb 23, 2026
1.15
1.24
1.02
1.12
1.12
+1.82%
13,453,360
9.33
Feb 20, 2026
1.80
1.88
1.02
1.10
1.10
-38.89%
23,209,070
21.59
Rows: