Education
About Us
Working with TipRanks
Follow Us
Ferro-Alloy Resources Ltd. (GB:FAR)
LSE:FAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6.55
6.40
6.06
6.05
6.05
-8.33%
1,031,646
0.43
Dec 12, 2025
6.90
6.90
6.41
6.60
6.60
-4.35%
2,366,599
0.99
Dec 11, 2025
6.60
7.20
6.50
6.90
6.90
+4.55%
2,448,890
1.04
Dec 10, 2025
6.30
6.80
6.20
6.60
6.60
+4.43%
1,594,005
0.68
Dec 09, 2025
6.50
6.60
6.03
6.32
6.32
-2.77%
2,043,194
0.88
Dec 08, 2025
6.75
7.00
6.40
6.50
6.50
-3.70%
1,226,317
0.53
Dec 05, 2025
6.05
7.18
6.10
6.75
6.75
-5.59%
2,746,415
1.20
Dec 04, 2025
7.40
7.50
7.04
7.15
7.15
-3.38%
1,921,964
0.84
Dec 03, 2025
6.95
7.40
6.90
7.40
7.40
+7.25%
1,484,345
0.65
Dec 02, 2025
6.90
7.50
6.80
6.90
6.90
-2.13%
3,200,242
1.42
Dec 01, 2025
7.05
7.09
6.83
7.05
7.05
0.00%
616,020
0.27
Nov 28, 2025
7.25
7.40
6.90
7.05
7.05
-2.76%
1,627,497
0.72
Nov 27, 2025
7.05
7.40
7.00
7.25
7.25
+2.84%
1,485,985
0.67
Nov 26, 2025
7.30
7.35
7.00
7.05
7.05
-3.42%
2,635,949
1.20
Nov 25, 2025
7.90
8.00
7.20
7.30
7.30
-7.59%
3,113,082
1.44
Nov 24, 2025
8.10
8.70
7.53
7.90
7.90
-2.47%
3,718,417
1.77
Nov 21, 2025
8.65
9.08
8.00
8.10
8.10
-8.47%
3,999,267
1.94
Nov 20, 2025
7.85
8.98
7.70
8.85
8.85
+12.74%
4,505,279
2.24
Nov 19, 2025
6.85
8.30
6.80
7.85
7.85
+14.60%
5,340,168
2.77
Nov 18, 2025
7.15
7.30
6.50
6.85
6.85
-4.20%
532,589
0.27
Nov 17, 2025
6.95
7.39
6.80
7.15
7.15
+2.88%
1,754,429
0.91
Nov 14, 2025
6.90
7.09
6.50
6.95
6.95
+0.72%
1,961,060
1.01
Nov 13, 2025
7.20
7.50
6.80
6.90
6.90
-8.00%
931,791
0.48
Nov 12, 2025
7.55
8.00
7.01
7.50
7.50
-0.66%
1,492,490
0.75
Nov 11, 2025
7.65
8.00
7.00
7.55
7.55
-0.66%
1,976,329
1.00
Nov 10, 2025
6.80
8.00
6.60
7.60
7.60
+11.76%
5,384,969
2.78
Nov 07, 2025
6.75
7.20
6.50
6.80
6.80
-2.86%
1,740,122
0.91
Nov 06, 2025
6.90
7.50
6.50
7.00
7.00
-1.96%
3,143,419
1.68
Nov 05, 2025
6.75
8.00
6.50
7.14
7.14
-6.05%
10,031,190
5.83
Nov 04, 2025
7.50
9.00
5.77
7.60
7.60
+38.18%
15,015,480
10.12
Nov 03, 2025
5.65
5.62
5.50
5.50
5.50
0.00%
181,568
0.12
Oct 31, 2025
5.40
5.80
5.40
5.50
5.50
+0.36%
1,447,528
0.98
Oct 30, 2025
5.40
5.50
5.30
5.48
5.48
+1.48%
222,664
0.15
Oct 29, 2025
4.95
5.40
5.00
5.40
5.40
+8.00%
3,226,028
2.26
Oct 28, 2025
5.60
6.00
4.80
5.00
5.00
-1.96%
2,047,074
1.46
Oct 27, 2025
5.75
5.63
5.00
5.10
5.10
-11.30%
2,807,820
2.07
Oct 24, 2025
5.75
6.00
5.50
5.75
5.75
-0.17%
566,385
0.42
Oct 23, 2025
5.75
6.30
5.50
5.76
5.76
+4.73%
1,862,082
1.41
Oct 22, 2025
6.25
6.50
5.50
5.50
5.50
-12.00%
1,018,336
0.77
Oct 21, 2025
6.25
6.50
6.00
6.25
6.25
+4.17%
343,710
0.26
Oct 20, 2025
6.25
6.39
6.00
6.00
6.00
-4.00%
638,242
0.49
Oct 17, 2025
6.25
6.50
6.00
6.25
6.25
0.00%
2,352,524
1.84
Oct 16, 2025
6.75
7.00
6.00
6.25
6.25
-5.30%
1,189,495
0.94
Oct 15, 2025
6.75
7.00
6.20
6.60
6.60
0.00%
2,197,220
1.78
Oct 14, 2025
8.00
8.15
6.50
6.60
6.60
-17.50%
4,749,856
4.06
Oct 13, 2025
15.00
15.00
7.50
8.00
8.00
-45.95%
13,983,800
14.67
Oct 10, 2025
11.25
15.00
11.00
14.80
14.80
+34.55%
3,974,402
4.46
Oct 09, 2025
9.30
12.00
9.20
11.00
11.00
+18.28%
1,831,348
2.11
Oct 08, 2025
8.90
9.50
8.70
9.30
9.30
0.00%
341,316
0.39
Oct 07, 2025
8.95
9.39
8.60
9.30
9.30
+3.91%
1,575,397
1.86
Rows: