Education
About Us
Working with TipRanks
Follow Us
Ferro-Alloy Resources Ltd. (GB:FAR)
LSE:FAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
6.80
7.00
6.60
6.80
6.80
-2.16%
1,590,372
0.66
Jan 30, 2026
7.00
7.04
6.70
6.95
6.95
-0.71%
3,190,712
1.35
Jan 29, 2026
7.05
7.10
6.92
7.00
7.00
-0.71%
1,590,017
0.67
Jan 28, 2026
7.35
7.42
7.00
7.05
7.05
-4.08%
2,789,084
1.17
Jan 27, 2026
7.35
7.59
7.20
7.35
7.35
-2.00%
971,407
0.40
Jan 26, 2026
7.75
7.99
7.40
7.50
7.50
-3.23%
1,706,717
0.71
Jan 23, 2026
7.55
7.80
7.40
7.75
7.75
+2.65%
1,141,640
0.48
Jan 22, 2026
7.55
7.70
7.40
7.55
7.55
+1.34%
642,252
0.27
Jan 21, 2026
7.60
7.70
7.20
7.45
7.45
-1.97%
920,899
0.38
Jan 20, 2026
8.10
8.03
7.50
7.60
7.60
-6.17%
2,359,109
1.00
Jan 19, 2026
8.75
9.00
7.86
8.10
8.10
-6.68%
5,858,000
2.53
Jan 16, 2026
7.70
8.68
7.60
8.68
8.68
+12.73%
3,679,656
1.62
Jan 15, 2026
7.15
7.85
7.15
7.70
7.70
+7.69%
5,225,527
2.35
Jan 14, 2026
6.70
7.30
6.63
7.15
7.15
+6.72%
5,084,168
2.29
Jan 13, 2026
6.95
7.00
6.70
6.70
6.70
-3.60%
475,494
0.20
Jan 12, 2026
6.50
7.10
6.43
6.95
6.95
+6.92%
3,619,341
1.48
Jan 09, 2026
6.45
6.60
6.42
6.50
6.50
+0.78%
652,482
0.27
Jan 08, 2026
6.45
6.64
6.40
6.45
6.45
0.00%
92,543
0.04
Jan 07, 2026
6.45
6.50
6.42
6.45
6.45
0.00%
1,322,333
0.54
Jan 06, 2026
6.50
6.60
6.42
6.45
6.45
-0.77%
448,075
0.18
Jan 05, 2026
6.60
6.70
6.44
6.50
6.50
-2.69%
1,376,603
0.56
Jan 02, 2026
6.35
6.70
6.30
6.68
6.68
+5.20%
2,547,028
1.05
Dec 31, 2025
6.15
6.60
6.19
6.35
6.35
+3.25%
3,551,284
1.49
Dec 30, 2025
6.05
6.27
5.92
6.15
6.15
+1.65%
3,966,494
1.68
Dec 29, 2025
6.00
6.20
5.90
6.05
6.05
+0.83%
1,876,606
0.79
Dec 24, 2025
6.05
6.00
5.90
6.00
6.00
0.00%
395,200
0.16
Dec 23, 2025
6.10
6.11
6.00
6.00
6.00
-1.64%
185,324
0.08
Dec 22, 2025
6.25
6.35
6.10
6.10
6.10
-2.40%
467,746
0.19
Dec 19, 2025
6.20
6.40
6.10
6.25
6.25
+0.81%
759,126
0.32
Dec 18, 2025
6.05
6.30
6.00
6.20
6.20
+2.48%
453,497
0.19
Dec 17, 2025
6.15
6.10
6.00
6.05
6.05
-1.63%
302,140
0.13
Dec 16, 2025
6.05
6.30
6.00
6.15
6.15
+1.65%
1,438,488
0.60
Dec 15, 2025
6.55
6.40
6.06
6.05
6.05
-8.33%
1,031,646
0.43
Dec 12, 2025
6.90
6.90
6.41
6.60
6.60
-4.35%
2,366,599
0.99
Dec 11, 2025
6.60
7.20
6.50
6.90
6.90
+4.55%
2,448,890
1.04
Dec 10, 2025
6.30
6.80
6.20
6.60
6.60
+4.43%
1,594,005
0.68
Dec 09, 2025
6.50
6.60
6.03
6.32
6.32
-2.77%
2,043,194
0.88
Dec 08, 2025
6.75
7.00
6.40
6.50
6.50
-3.70%
1,226,317
0.53
Dec 05, 2025
6.05
7.18
6.10
6.75
6.75
-5.59%
2,746,415
1.20
Dec 04, 2025
7.40
7.50
7.04
7.15
7.15
-3.38%
1,921,964
0.84
Dec 03, 2025
6.95
7.40
6.90
7.40
7.40
+7.25%
1,484,345
0.65
Dec 02, 2025
6.90
7.50
6.80
6.90
6.90
-2.13%
3,200,242
1.42
Dec 01, 2025
7.05
7.09
6.83
7.05
7.05
0.00%
616,020
0.27
Nov 28, 2025
7.25
7.40
6.90
7.05
7.05
-2.76%
1,627,497
0.72
Nov 27, 2025
7.05
7.40
7.00
7.25
7.25
+2.84%
1,485,985
0.67
Nov 26, 2025
7.30
7.35
7.00
7.05
7.05
-3.42%
2,635,949
1.20
Nov 25, 2025
7.90
8.00
7.20
7.30
7.30
-7.59%
3,113,082
1.44
Nov 24, 2025
8.10
8.70
7.53
7.90
7.90
-2.47%
3,718,417
1.77
Nov 21, 2025
8.65
9.08
8.00
8.10
8.10
-8.47%
3,999,267
1.94
Nov 20, 2025
7.85
8.98
7.70
8.85
8.85
+12.74%
4,505,279
2.24
Rows: