Ferro-Alloy Resources Ltd. (GB:FAR)
LSE:FAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.80
6.40
5.80
6.20
6.20
+6.90%
1,058,177
0.45
Apr 07, 2026
5.90
6.00
5.80
5.80
5.80
-3.33%
1,231,532
0.53
Apr 06, 2026
6.00
6.10
5.80
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.10
5.80
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.10
5.80
6.00
6.00
-0.83%
1,240,767
0.53
Apr 01, 2026
6.00
6.20
5.87
6.05
6.05
+2.54%
1,255,278
0.53
Mar 31, 2026
5.90
6.08
5.81
5.90
5.90
0.00%
1,639,293
0.70
Mar 30, 2026
5.85
6.00
5.80
5.90
5.90
+0.85%
702,572
0.29
Mar 27, 2026
6.05
6.20
5.80
5.85
5.85
-10.28%
977,706
0.40
Mar 26, 2026
6.30
6.52
5.90
6.52
6.52
+3.49%
313,290
0.13
Mar 25, 2026
6.00
6.50
5.80
6.30
6.30
+8.62%
2,074,551
0.85
Mar 24, 2026
5.85
6.10
5.70
5.80
5.80
-1.69%
662,963
0.27
Mar 23, 2026
5.80
6.00
5.50
5.90
5.90
-3.28%
2,815,493
1.18
Mar 20, 2026
5.85
6.22
5.82
6.10
6.10
+4.27%
347,985
0.15
Mar 19, 2026
5.85
6.00
5.60
5.85
5.85
-2.50%
1,745,435
0.74
Mar 18, 2026
5.95
6.10
5.86
6.00
6.00
-3.23%
1,853,872
0.79
Mar 17, 2026
6.55
6.55
5.90
6.20
6.20
-3.13%
4,487,143
1.96
Mar 16, 2026
6.60
6.70
6.30
6.40
6.40
-1.54%
1,665,194
0.74
Mar 13, 2026
6.85
6.95
6.50
6.50
6.50
-4.41%
903,226
0.40
Mar 12, 2026
7.10
7.10
6.70
6.80
6.80
-5.56%
1,171,563
0.52
Mar 11, 2026
6.75
7.30
6.88
7.20
7.20
+4.35%
2,980,594
1.32
Mar 10, 2026
6.10
6.90
6.08
6.90
6.90
-1.43%
6,966,254
3.18
Mar 09, 2026
7.30
7.26
6.90
7.00
7.00
-1.41%
1,338,547
0.61
Mar 06, 2026
7.65
7.80
7.10
7.10
7.10
-7.19%
2,072,546
0.95
Mar 05, 2026
7.65
8.00
7.53
7.65
7.65
-0.65%
3,362,432
1.56
Mar 04, 2026
7.30
7.80
7.10
7.70
7.70
+5.48%
3,911,893
1.83
Mar 03, 2026
8.20
8.50
7.30
7.30
7.30
-10.98%
6,563,543
3.18
Mar 02, 2026
8.30
8.50
8.02
8.20
8.20
-1.20%
2,076,234
1.01
Feb 27, 2026
8.85
9.15
8.30
8.30
8.30
-7.78%
2,385,748
1.15
Feb 26, 2026
9.35
9.50
8.79
9.00
9.00
-4.05%
2,171,204
1.06
Feb 25, 2026
9.28
10.00
9.16
9.38
9.38
+1.52%
2,478,659
1.22
Feb 24, 2026
9.50
9.53
9.14
9.24
9.24
-3.95%
1,485,271
0.73
Feb 23, 2026
8.65
10.00
8.50
9.62
9.62
+11.86%
5,997,074
3.03
Feb 20, 2026
8.60
9.00
8.20
8.60
8.60
0.00%
1,047,431
0.52
Feb 19, 2026
8.35
8.84
8.39
8.60
8.60
+2.99%
3,833,675
1.91
Feb 18, 2026
8.45
8.94
8.23
8.35
8.35
-1.76%
2,655,271
1.31
Feb 17, 2026
7.70
9.00
7.72
8.50
8.50
+8.97%
11,753,660
6.14
Feb 16, 2026
7.75
7.90
7.60
7.75
7.75
-0.64%
765,417
0.38
Feb 13, 2026
7.85
7.80
7.50
7.80
7.80
-1.27%
3,629,650
1.87
Feb 12, 2026
7.75
8.10
7.70
7.90
7.90
0.00%
3,677,165
1.93
Feb 11, 2026
6.90
7.90
6.80
7.90
7.90
+14.49%
4,351,140
2.33
Feb 10, 2026
7.10
7.20
6.80
6.90
6.90
-2.82%
536,565
0.29
Feb 09, 2026
6.85
7.30
6.80
7.10
7.10
+2.90%
1,788,473
0.96
Feb 06, 2026
6.90
7.00
6.70
6.90
6.90
0.00%
745,679
0.39
Feb 05, 2026
6.80
7.00
6.70
6.90
6.90
+1.47%
740,637
0.38
Feb 04, 2026
6.65
6.87
6.60
6.80
6.80
+2.26%
1,105,594
0.56
Feb 03, 2026
6.80
6.77
6.60
6.65
6.65
-2.21%
898,525
0.45
Feb 02, 2026
6.80
7.00
6.60
6.80
6.80
-2.16%
1,590,372
0.74
Jan 30, 2026
7.00
7.04
6.70
6.95
6.95
-0.71%
3,190,712
1.37
Jan 29, 2026
7.05
7.10
6.92
7.00
7.00
-0.71%
1,590,017
0.69
Rows: