Education
About Us
Working with TipRanks
Follow Us
Ferro-Alloy Resources Ltd. (GB:FAR)
LSE:FAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
5.95
6.10
5.86
6.00
6.00
-3.23%
1,853,872
0.79
Mar 17, 2026
6.55
6.55
5.90
6.20
6.20
-3.13%
4,487,143
1.96
Mar 16, 2026
6.60
6.70
6.30
6.40
6.40
-1.54%
1,665,194
0.74
Mar 13, 2026
6.85
6.95
6.50
6.50
6.50
-4.41%
903,226
0.40
Mar 12, 2026
7.10
7.10
6.70
6.80
6.80
-5.56%
1,171,563
0.52
Mar 11, 2026
6.75
7.30
6.88
7.20
7.20
+4.35%
2,980,594
1.32
Mar 10, 2026
6.10
6.90
6.08
6.90
6.90
-1.43%
6,966,254
3.18
Mar 09, 2026
7.30
7.26
6.90
7.00
7.00
-1.41%
1,338,547
0.61
Mar 06, 2026
7.65
7.80
7.10
7.10
7.10
-7.19%
2,072,546
0.95
Mar 05, 2026
7.65
8.00
7.53
7.65
7.65
-0.65%
3,362,432
1.56
Mar 04, 2026
7.30
7.80
7.10
7.70
7.70
+5.48%
3,911,893
1.83
Mar 03, 2026
8.20
8.50
7.30
7.30
7.30
-10.98%
6,563,543
3.18
Mar 02, 2026
8.30
8.50
8.02
8.20
8.20
-1.20%
2,076,234
1.01
Feb 27, 2026
8.85
9.15
8.30
8.30
8.30
-7.78%
2,385,748
1.15
Feb 26, 2026
9.35
9.50
8.79
9.00
9.00
-4.05%
2,171,204
1.06
Feb 25, 2026
9.28
10.00
9.16
9.38
9.38
+1.52%
2,478,659
1.22
Feb 24, 2026
9.50
9.53
9.14
9.24
9.24
-3.95%
1,485,271
0.73
Feb 23, 2026
8.65
10.00
8.50
9.62
9.62
+11.86%
5,997,074
3.03
Feb 20, 2026
8.60
9.00
8.20
8.60
8.60
0.00%
1,047,431
0.52
Feb 19, 2026
8.35
8.84
8.39
8.60
8.60
+2.99%
3,833,675
1.91
Feb 18, 2026
8.45
8.94
8.23
8.35
8.35
-1.76%
2,655,271
1.31
Feb 17, 2026
7.70
9.00
7.72
8.50
8.50
+8.97%
11,753,660
6.14
Feb 16, 2026
7.75
7.90
7.60
7.75
7.75
-0.64%
765,417
0.38
Feb 13, 2026
7.85
7.80
7.50
7.80
7.80
-1.27%
3,629,650
1.87
Feb 12, 2026
7.75
8.10
7.70
7.90
7.90
0.00%
3,677,165
1.93
Feb 11, 2026
6.90
7.90
6.80
7.90
7.90
+14.49%
4,351,140
2.33
Feb 10, 2026
7.10
7.20
6.80
6.90
6.90
-2.82%
536,565
0.29
Feb 09, 2026
6.85
7.30
6.80
7.10
7.10
+2.90%
1,788,473
0.96
Feb 06, 2026
6.90
7.00
6.70
6.90
6.90
0.00%
745,679
0.39
Feb 05, 2026
6.80
7.00
6.70
6.90
6.90
+1.47%
740,637
0.38
Feb 04, 2026
6.65
6.87
6.60
6.80
6.80
+2.26%
1,105,594
0.56
Feb 03, 2026
6.80
6.77
6.60
6.65
6.65
-2.21%
898,525
0.45
Feb 02, 2026
6.80
7.00
6.60
6.80
6.80
-2.16%
1,590,372
0.74
Jan 30, 2026
7.00
7.04
6.70
6.95
6.95
-0.71%
3,190,712
1.37
Jan 29, 2026
7.05
7.10
6.92
7.00
7.00
-0.71%
1,590,017
0.69
Jan 28, 2026
7.35
7.42
7.00
7.05
7.05
-4.08%
2,789,084
1.22
Jan 27, 2026
7.35
7.59
7.20
7.35
7.35
-2.00%
971,407
0.43
Jan 26, 2026
7.75
7.99
7.40
7.50
7.50
-3.23%
1,706,717
0.74
Jan 23, 2026
7.55
7.80
7.40
7.75
7.75
+2.65%
1,141,640
0.49
Jan 22, 2026
7.55
7.70
7.40
7.55
7.55
+1.34%
642,252
0.27
Jan 21, 2026
7.60
7.70
7.20
7.45
7.45
-1.97%
920,899
0.39
Jan 20, 2026
8.10
8.03
7.50
7.60
7.60
-6.17%
2,359,109
1.01
Jan 19, 2026
8.75
9.00
7.86
8.10
8.10
-6.68%
5,858,000
2.59
Jan 16, 2026
7.70
8.68
7.60
8.68
8.68
+12.73%
3,679,656
1.67
Jan 15, 2026
7.15
7.85
7.15
7.70
7.70
+7.69%
5,225,527
2.45
Jan 14, 2026
6.70
7.30
6.63
7.15
7.15
+6.72%
5,084,168
2.43
Jan 13, 2026
6.95
7.00
6.70
6.70
6.70
-3.60%
475,494
0.23
Jan 12, 2026
6.50
7.10
6.43
6.95
6.95
+6.92%
3,619,341
1.74
Jan 09, 2026
6.45
6.60
6.42
6.50
6.50
+0.78%
652,482
0.30
Jan 08, 2026
6.45
6.64
6.40
6.45
6.45
0.00%
92,543
0.04
Rows: