Ferro-Alloy Resources Ltd. (GB:FAR)
LSE:FAR
Want to see GB:FAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
5.50
5.58
5.00
5.40
5.40
-1.82%
2,836,323
1.34
May 04, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
0
0.00
May 01, 2026
5.50
5.60
5.40
5.50
5.50
0.00%
1,314,991
0.62
Apr 30, 2026
5.90
6.00
5.50
5.50
5.50
-6.14%
1,889,251
0.89
Apr 29, 2026
5.90
6.00
5.86
5.86
5.86
-0.68%
813,509
0.38
Apr 28, 2026
5.95
6.00
5.84
5.90
5.90
-1.01%
482,171
0.22
Apr 27, 2026
6.10
6.18
5.84
5.96
5.96
-3.09%
1,264,245
0.57
Apr 24, 2026
5.85
6.30
5.80
6.15
6.15
+5.13%
3,422,517
1.58
Apr 23, 2026
6.05
6.09
5.80
5.85
5.85
-4.10%
1,217,136
0.56
Apr 22, 2026
5.65
6.30
5.60
6.10
6.10
+8.93%
5,771,482
2.74
Apr 21, 2026
5.80
5.87
5.60
5.60
5.60
-3.45%
2,485,456
1.20
Apr 20, 2026
5.90
5.90
5.72
5.80
5.80
-1.69%
1,542,647
0.75
Apr 17, 2026
6.05
6.10
5.90
5.90
5.90
0.00%
1,481,009
0.71
Apr 16, 2026
5.90
6.20
5.84
5.90
5.90
0.00%
1,444,857
0.67
Apr 15, 2026
5.90
6.00
5.80
5.90
5.90
-1.99%
1,711,888
0.79
Apr 14, 2026
6.20
6.20
5.80
6.02
6.02
-2.90%
960,881
0.43
Apr 13, 2026
6.15
6.40
6.00
6.20
6.20
+2.99%
713,918
0.31
Apr 10, 2026
6.20
6.40
6.00
6.02
6.02
-4.44%
829,249
0.36
Apr 09, 2026
6.20
6.40
6.00
6.30
6.30
+1.61%
938,895
0.40
Apr 08, 2026
5.80
6.40
5.80
6.20
6.20
+6.90%
1,058,177
0.45
Apr 07, 2026
5.90
6.00
5.80
5.80
5.80
-3.33%
1,231,532
0.53
Apr 06, 2026
6.00
6.10
5.80
6.00
6.00
0.00%
0
0.00
Apr 03, 2026
6.00
6.10
5.80
6.00
6.00
0.00%
0
0.00
Apr 02, 2026
6.00
6.10
5.80
6.00
6.00
-0.83%
1,240,767
0.53
Apr 01, 2026
6.00
6.20
5.87
6.05
6.05
+2.54%
1,255,278
0.53
Mar 31, 2026
5.90
6.08
5.81
5.90
5.90
0.00%
1,639,293
0.70
Mar 30, 2026
5.85
6.00
5.80
5.90
5.90
+0.85%
702,572
0.29
Mar 27, 2026
6.05
6.20
5.80
5.85
5.85
-10.28%
977,706
0.40
Mar 26, 2026
6.30
6.52
5.90
6.52
6.52
+3.49%
313,290
0.13
Mar 25, 2026
6.00
6.50
5.80
6.30
6.30
+8.62%
2,074,551
0.85
Mar 24, 2026
5.85
6.10
5.70
5.80
5.80
-1.69%
662,963
0.27
Mar 23, 2026
5.80
6.00
5.50
5.90
5.90
-3.28%
2,815,493
1.18
Mar 20, 2026
5.85
6.22
5.82
6.10
6.10
+4.27%
347,985
0.15
Mar 19, 2026
5.85
6.00
5.60
5.85
5.85
-2.50%
1,745,435
0.74
Mar 18, 2026
5.95
6.10
5.86
6.00
6.00
-3.23%
1,853,872
0.79
Mar 17, 2026
6.55
6.55
5.90
6.20
6.20
-3.13%
4,487,143
1.96
Mar 16, 2026
6.60
6.70
6.30
6.40
6.40
-1.54%
1,665,194
0.74
Mar 13, 2026
6.85
6.95
6.50
6.50
6.50
-4.41%
903,226
0.40
Mar 12, 2026
7.10
7.10
6.70
6.80
6.80
-5.56%
1,171,563
0.52
Mar 11, 2026
6.75
7.30
6.88
7.20
7.20
+4.35%
2,980,594
1.32
Mar 10, 2026
6.10
6.90
6.08
6.90
6.90
-1.43%
6,966,254
3.18
Mar 09, 2026
7.30
7.26
6.90
7.00
7.00
-1.41%
1,338,547
0.61
Mar 06, 2026
7.65
7.80
7.10
7.10
7.10
-7.19%
2,072,546
0.95
Mar 05, 2026
7.65
8.00
7.53
7.65
7.65
-0.65%
3,362,432
1.56
Mar 04, 2026
7.30
7.80
7.10
7.70
7.70
+5.48%
3,911,893
1.83
Mar 03, 2026
8.20
8.50
7.30
7.30
7.30
-10.98%
6,563,543
3.18
Mar 02, 2026
8.30
8.50
8.02
8.20
8.20
-1.20%
2,076,234
1.01
Feb 27, 2026
8.85
9.15
8.30
8.30
8.30
-7.78%
2,385,748
1.15
Feb 26, 2026
9.35
9.50
8.79
9.00
9.00
-4.05%
2,171,204
1.06
Feb 25, 2026
9.28
10.00
9.16
9.38
9.38
+1.52%
2,478,659
1.22
Rows: