Volution Group Plc (GB:FAN)
LSE:FAN
Want to see GB:FAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
609.00
620.00
608.00
612.00
612.00
-0.33%
396,371
0.70
Apr 30, 2026
596.00
617.00
596.00
614.00
614.00
+1.15%
326,491
0.58
Apr 29, 2026
620.00
620.00
607.00
607.00
607.00
-1.30%
289,563
0.52
Apr 28, 2026
624.00
625.00
615.00
615.00
615.00
-1.91%
833,132
1.51
Apr 27, 2026
631.00
649.00
624.00
627.00
627.00
-0.16%
401,566
0.71
Apr 24, 2026
640.00
643.00
623.00
628.00
628.00
-2.48%
409,130
0.72
Apr 23, 2026
617.00
647.00
617.00
644.00
644.00
-0.16%
260,381
0.45
Apr 22, 2026
651.00
651.00
644.00
645.00
645.00
-0.15%
695,977
1.17
Apr 21, 2026
679.00
679.00
645.00
646.00
646.00
-0.62%
1,069,601
1.81
Apr 20, 2026
669.00
669.00
641.00
650.00
650.00
-0.15%
188,879
0.32
Apr 17, 2026
626.00
660.00
626.00
651.00
651.00
+2.36%
304,835
0.51
Apr 16, 2026
654.00
654.00
622.00
636.00
636.00
+1.76%
360,009
0.60
Apr 15, 2026
642.00
646.00
624.00
625.00
625.00
-3.10%
673,438
1.15
Apr 14, 2026
625.00
645.00
623.00
645.00
645.00
+3.70%
633,802
1.09
Apr 13, 2026
632.00
632.00
618.00
622.00
622.00
-1.27%
1,321,820
2.34
Apr 10, 2026
614.00
638.00
614.00
630.00
630.00
+1.45%
1,377,341
2.49
Apr 09, 2026
658.00
658.00
619.00
621.00
621.00
-1.74%
687,704
1.26
Apr 08, 2026
650.00
650.00
611.00
632.00
632.00
+8.40%
1,173,695
2.21
Apr 07, 2026
588.00
594.00
577.00
583.00
583.00
-0.34%
267,026
0.50
Apr 06, 2026
585.00
586.00
570.00
585.00
585.00
0.00%
0
0.00
Apr 03, 2026
585.00
586.00
570.00
585.00
585.00
0.00%
0
0.00
Apr 02, 2026
577.00
586.00
570.00
585.00
585.00
-0.34%
367,574
0.67
Apr 01, 2026
569.00
589.00
569.00
587.00
587.00
+2.98%
242,393
0.43
Mar 31, 2026
569.00
578.00
567.00
570.00
570.00
+0.35%
209,553
0.38
Mar 30, 2026
567.00
568.00
558.00
568.00
568.00
0.00%
381,405
0.69
Mar 27, 2026
580.00
580.00
564.00
568.00
568.00
-2.24%
314,831
0.57
Mar 26, 2026
589.00
589.00
578.00
581.00
581.00
-0.17%
639,172
1.18
Mar 25, 2026
584.00
594.00
578.00
586.00
582.00
+1.74%
364,000
0.68
Mar 24, 2026
579.00
582.00
571.00
576.00
572.07
-0.35%
319,783
0.60
Mar 23, 2026
557.00
592.00
547.00
578.00
574.05
+1.76%
603,251
1.15
Mar 20, 2026
564.00
573.00
557.00
568.00
564.12
+1.07%
1,334,785
2.64
Mar 19, 2026
579.00
579.00
560.00
562.00
558.16
-4.26%
676,263
1.34
Mar 18, 2026
572.00
602.00
572.00
587.00
582.99
+0.51%
621,710
1.24
Mar 17, 2026
587.00
591.00
579.00
584.00
580.01
-0.68%
475,969
0.95
Mar 16, 2026
605.00
605.00
582.00
588.00
583.99
-0.68%
372,776
0.74
Mar 13, 2026
640.00
640.00
591.00
592.00
587.96
-3.58%
711,820
1.43
Mar 12, 2026
620.00
648.00
598.00
614.00
609.81
-1.60%
1,596,748
3.23
Mar 11, 2026
623.00
634.00
616.90
624.00
619.74
-0.48%
249,284
0.50
Mar 10, 2026
622.00
638.00
621.00
627.00
622.72
+1.29%
557,928
1.10
Mar 09, 2026
623.00
625.00
606.65
619.00
614.77
-2.52%
318,925
0.61
Mar 06, 2026
650.00
655.46
623.00
635.00
630.67
-1.70%
408,074
0.78
Mar 05, 2026
679.00
679.00
646.00
646.00
641.59
-2.42%
323,422
0.62
Mar 04, 2026
650.00
668.00
650.00
662.00
657.48
-0.45%
951,566
1.86
Mar 03, 2026
680.00
687.00
655.00
665.00
660.46
-3.90%
356,999
0.70
Mar 02, 2026
699.00
705.40
688.00
692.00
687.28
-2.81%
339,818
0.64
Feb 27, 2026
689.00
714.00
689.00
712.00
707.14
+2.30%
737,274
1.39
Feb 26, 2026
700.00
700.00
684.00
696.00
691.25
+1.46%
288,878
0.55
Feb 25, 2026
692.00
717.00
682.00
686.00
681.32
-0.15%
224,314
0.42
Feb 24, 2026
722.00
725.00
679.00
687.00
682.31
-0.43%
153,869
0.28
Feb 23, 2026
730.00
730.00
688.50
690.00
685.29
-1.29%
226,817
0.42
Rows: