Education
About Us
Working with TipRanks
Follow Us
Volution Group Plc (GB:FAN)
LSE:FAN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
615.00
620.00
609.00
619.00
619.00
+0.49%
1,301,005
3.52
Sep 03, 2025
640.00
640.00
607.00
616.00
616.00
+0.49%
267,191
0.72
Sep 02, 2025
641.00
643.00
610.00
613.00
613.00
-4.22%
227,127
0.61
Sep 01, 2025
633.00
643.00
632.00
640.00
640.00
+1.27%
327,101
0.88
Aug 29, 2025
635.00
637.00
625.00
632.00
632.00
+0.80%
234,923
0.63
Aug 28, 2025
625.00
632.00
625.00
627.00
627.00
-0.48%
157,964
0.42
Aug 27, 2025
637.00
638.00
627.00
630.00
630.00
-1.10%
159,323
0.42
Aug 26, 2025
635.00
645.00
632.00
637.00
637.00
-2.45%
428,633
1.14
Aug 22, 2025
649.00
655.00
642.00
653.00
653.00
+0.77%
148,303
0.39
Aug 21, 2025
649.00
652.00
645.00
648.00
648.00
0.00%
149,569
0.39
Aug 20, 2025
653.00
653.00
644.00
648.00
648.00
-0.77%
128,922
0.34
Aug 19, 2025
651.00
655.00
648.00
653.00
653.00
+1.08%
272,506
0.72
Aug 18, 2025
661.00
661.00
645.00
646.00
646.00
-1.22%
116,085
0.30
Aug 15, 2025
653.00
656.00
647.00
654.00
654.00
+0.31%
295,961
0.78
Aug 14, 2025
625.00
659.00
625.00
652.00
652.00
-0.61%
391,486
1.04
Aug 13, 2025
658.00
666.00
655.00
656.00
656.00
-0.61%
168,161
0.45
Aug 12, 2025
660.00
666.00
652.00
660.00
660.00
+0.61%
529,477
1.42
Aug 11, 2025
665.00
665.00
655.00
656.00
656.00
-1.20%
336,681
0.89
Aug 08, 2025
640.00
672.00
640.00
664.00
664.00
-0.60%
153,482
0.40
Aug 07, 2025
663.00
675.00
662.00
668.00
668.00
+0.75%
189,912
0.50
Aug 06, 2025
666.00
672.00
661.00
663.00
663.00
-0.15%
173,297
0.45
Aug 05, 2025
698.00
698.00
664.00
664.00
664.00
-0.60%
490,031
1.30
Aug 04, 2025
625.00
671.00
625.00
668.00
668.00
+2.14%
246,802
0.65
Aug 01, 2025
666.00
673.00
654.00
654.00
654.00
-2.39%
135,031
0.36
Jul 31, 2025
677.00
678.32
664.00
670.00
670.00
-0.30%
539,869
1.45
Jul 30, 2025
670.00
680.00
661.00
672.00
672.00
+1.05%
278,727
0.73
Jul 29, 2025
647.00
668.00
647.00
665.00
665.00
+2.78%
451,476
1.18
Jul 28, 2025
660.00
670.21
647.00
647.00
647.00
-1.37%
371,024
0.97
Jul 25, 2025
664.00
664.00
645.00
656.00
656.00
-0.15%
377,834
1.00
Jul 24, 2025
635.00
659.12
633.00
657.00
657.00
+3.96%
1,012,443
2.76
Jul 23, 2025
646.00
666.00
632.00
632.00
632.00
-1.40%
196,490
0.52
Jul 22, 2025
650.00
651.00
637.00
641.00
641.00
-0.93%
283,671
0.72
Jul 21, 2025
635.00
652.00
631.00
647.00
647.00
+2.05%
501,724
1.28
Jul 18, 2025
646.00
646.00
631.00
634.00
634.00
+0.48%
198,006
0.50
Jul 17, 2025
621.00
634.00
620.00
631.00
631.00
+1.77%
598,756
1.53
Jul 16, 2025
598.00
620.00
598.00
620.00
620.00
+0.49%
241,447
0.62
Jul 15, 2025
625.00
625.00
616.00
617.00
617.00
+0.33%
187,139
0.47
Jul 14, 2025
618.00
624.00
612.00
615.00
615.00
-0.65%
273,901
0.68
Jul 11, 2025
622.00
626.00
614.00
619.00
619.00
-0.64%
2,164,143
5.79
Jul 10, 2025
618.00
626.00
617.00
623.00
623.00
+0.65%
222,732
0.59
Jul 09, 2025
617.00
629.56
617.00
619.00
619.00
+0.32%
380,640
1.00
Jul 08, 2025
596.00
619.00
596.00
617.00
617.00
+1.15%
805,452
2.17
Jul 07, 2025
597.00
613.00
594.00
610.00
610.00
+2.87%
519,601
1.42
Jul 04, 2025
599.00
599.00
591.00
593.00
593.00
-1.17%
103,331
0.28
Jul 03, 2025
599.00
603.00
597.00
600.00
600.00
+1.01%
113,664
0.31
Jul 02, 2025
594.00
598.00
589.00
594.00
594.00
+0.17%
287,596
0.76
Jul 01, 2025
592.00
594.00
586.00
593.00
593.00
+0.34%
415,264
1.11
Jun 30, 2025
605.00
606.00
591.00
591.00
591.00
-1.66%
201,209
0.53
Jun 27, 2025
590.00
602.00
585.64
601.00
601.00
+1.69%
244,820
0.65
Jun 26, 2025
588.00
597.00
578.00
591.00
591.00
+0.17%
424,842
1.12
Rows: