Volution Group Plc (GB:FAN)
LSE:FAN
Want to see GB:FAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
613.00
615.00
603.00
613.00
613.00
+0.66%
422,011
0.79
May 21, 2026
601.00
612.00
597.00
609.00
609.00
+1.50%
612,993
1.16
May 20, 2026
580.00
600.00
578.00
600.00
600.00
+3.09%
718,785
1.38
May 19, 2026
594.00
594.00
579.00
582.00
582.00
-0.51%
254,742
0.49
May 18, 2026
583.00
593.00
578.00
585.00
585.00
-1.02%
478,257
0.93
May 15, 2026
617.00
617.00
581.00
591.00
591.00
-0.17%
226,006
0.43
May 14, 2026
565.00
602.00
565.00
592.00
592.00
+0.17%
732,128
1.39
May 13, 2026
610.00
610.00
584.00
591.00
591.00
-1.17%
721,118
1.39
May 12, 2026
614.00
620.00
598.00
598.00
598.00
-3.55%
1,126,718
2.23
May 11, 2026
615.00
628.00
615.00
620.00
620.00
-0.64%
211,705
0.41
May 08, 2026
611.00
630.00
611.00
624.00
624.00
-0.48%
217,639
0.42
May 07, 2026
647.00
647.00
627.00
627.00
627.00
-0.95%
712,885
1.38
May 06, 2026
624.00
639.00
610.00
633.00
633.00
+4.98%
528,873
1.03
May 05, 2026
610.00
612.00
602.00
603.00
603.00
-1.47%
1,234,725
2.26
May 04, 2026
612.00
620.00
608.00
612.00
612.00
0.00%
0
0.00
May 01, 2026
609.00
620.00
608.00
612.00
612.00
-0.33%
396,371
0.70
Apr 30, 2026
596.00
617.00
596.00
614.00
614.00
+1.15%
326,491
0.58
Apr 29, 2026
620.00
620.00
607.00
607.00
607.00
-1.30%
289,563
0.52
Apr 28, 2026
624.00
625.00
615.00
615.00
615.00
-1.91%
833,132
1.51
Apr 27, 2026
631.00
649.00
624.00
627.00
627.00
-0.16%
401,566
0.71
Apr 24, 2026
640.00
643.00
623.00
628.00
628.00
-2.48%
409,130
0.72
Apr 23, 2026
617.00
647.00
617.00
644.00
644.00
-0.16%
260,381
0.45
Apr 22, 2026
651.00
651.00
644.00
645.00
645.00
-0.15%
695,977
1.17
Apr 21, 2026
679.00
679.00
645.00
646.00
646.00
-0.62%
1,069,601
1.81
Apr 20, 2026
669.00
669.00
641.00
650.00
650.00
-0.15%
188,879
0.32
Apr 17, 2026
626.00
660.00
626.00
651.00
651.00
+2.36%
304,835
0.51
Apr 16, 2026
654.00
654.00
622.00
636.00
636.00
+1.76%
360,009
0.60
Apr 15, 2026
642.00
646.00
624.00
625.00
625.00
-3.10%
673,438
1.15
Apr 14, 2026
625.00
645.00
623.00
645.00
645.00
+3.70%
633,802
1.09
Apr 13, 2026
632.00
632.00
618.00
622.00
622.00
-1.27%
1,321,820
2.34
Apr 10, 2026
614.00
638.00
614.00
630.00
630.00
+1.45%
1,377,341
2.49
Apr 09, 2026
658.00
658.00
619.00
621.00
621.00
-1.74%
687,704
1.26
Apr 08, 2026
650.00
650.00
611.00
632.00
632.00
+8.40%
1,173,695
2.21
Apr 07, 2026
588.00
594.00
577.00
583.00
583.00
-0.34%
267,026
0.50
Apr 06, 2026
585.00
586.00
570.00
585.00
585.00
0.00%
0
0.00
Apr 03, 2026
585.00
586.00
570.00
585.00
585.00
0.00%
0
0.00
Apr 02, 2026
577.00
586.00
570.00
585.00
585.00
-0.34%
367,574
0.67
Apr 01, 2026
569.00
589.00
569.00
587.00
587.00
+2.98%
242,393
0.43
Mar 31, 2026
569.00
578.00
567.00
570.00
570.00
+0.35%
209,553
0.38
Mar 30, 2026
567.00
568.00
558.00
568.00
568.00
0.00%
381,405
0.69
Mar 27, 2026
580.00
580.00
564.00
568.00
568.00
-2.24%
314,831
0.57
Mar 26, 2026
589.00
589.00
578.00
581.00
581.00
-0.17%
639,172
1.18
Mar 25, 2026
584.00
594.00
578.00
586.00
582.00
+1.74%
364,000
0.68
Mar 24, 2026
579.00
582.00
571.00
576.00
572.07
-0.35%
319,783
0.60
Mar 23, 2026
557.00
592.00
547.00
578.00
574.05
+1.76%
603,251
1.15
Mar 20, 2026
564.00
573.00
557.00
568.00
564.12
+1.07%
1,334,785
2.64
Mar 19, 2026
579.00
579.00
560.00
562.00
558.16
-4.26%
676,263
1.34
Mar 18, 2026
572.00
602.00
572.00
587.00
582.99
+0.51%
621,710
1.24
Mar 17, 2026
587.00
591.00
579.00
584.00
580.01
-0.68%
475,969
0.95
Mar 16, 2026
605.00
605.00
582.00
588.00
583.99
-0.68%
372,776
0.74
Rows: