Education
About Us
Working with TipRanks
Follow Us
Volution Group Plc (GB:FAN)
LSE:FAN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
635.00
659.12
633.00
657.00
657.00
+3.96%
1,012,443
2.76
Jul 23, 2025
646.00
666.00
632.00
632.00
632.00
-1.40%
196,490
0.52
Jul 22, 2025
650.00
651.00
637.00
641.00
641.00
-0.93%
283,671
0.72
Jul 21, 2025
635.00
652.00
631.00
647.00
647.00
+2.05%
501,724
1.28
Jul 18, 2025
646.00
646.00
631.00
634.00
634.00
+0.48%
198,006
0.50
Jul 17, 2025
621.00
634.00
620.00
631.00
631.00
+1.77%
598,756
1.53
Jul 16, 2025
598.00
620.00
598.00
620.00
620.00
+0.49%
241,447
0.62
Jul 15, 2025
625.00
625.00
616.00
617.00
617.00
+0.33%
187,139
0.47
Jul 14, 2025
618.00
624.00
612.00
615.00
615.00
-0.65%
273,901
0.68
Jul 11, 2025
622.00
626.00
614.00
619.00
619.00
-0.64%
2,164,143
5.79
Jul 10, 2025
618.00
626.00
617.00
623.00
623.00
+0.65%
222,732
0.59
Jul 09, 2025
617.00
629.56
617.00
619.00
619.00
+0.32%
380,640
1.00
Jul 08, 2025
596.00
619.00
596.00
617.00
617.00
+1.15%
805,452
2.17
Jul 07, 2025
597.00
613.00
594.00
610.00
610.00
+2.87%
519,601
1.42
Jul 04, 2025
599.00
599.00
591.00
593.00
593.00
-1.17%
103,331
0.28
Jul 03, 2025
599.00
603.00
597.00
600.00
600.00
+1.01%
113,664
0.31
Jul 02, 2025
594.00
598.00
589.00
594.00
594.00
+0.17%
287,596
0.76
Jul 01, 2025
592.00
594.00
586.00
593.00
593.00
+0.34%
415,264
1.11
Jun 30, 2025
605.00
606.00
591.00
591.00
591.00
-1.66%
201,209
0.53
Jun 27, 2025
590.00
602.00
585.64
601.00
601.00
+1.69%
244,820
0.65
Jun 26, 2025
588.00
597.00
578.00
591.00
591.00
+0.17%
424,842
1.12
Jun 25, 2025
569.00
591.00
569.00
590.00
590.00
+0.68%
593,073
1.58
Jun 24, 2025
588.00
596.00
581.00
586.00
586.00
+0.69%
422,195
1.11
Jun 23, 2025
589.00
594.00
582.00
582.00
582.00
-1.02%
366,723
0.96
Jun 20, 2025
607.00
609.00
588.00
588.00
588.00
-2.97%
961,243
2.58
Jun 19, 2025
608.00
609.00
600.00
606.00
606.00
-0.82%
628,046
1.71
Jun 18, 2025
601.00
614.00
600.00
611.00
611.00
+1.66%
435,367
1.18
Jun 17, 2025
609.00
609.00
600.00
601.00
601.00
-0.66%
623,289
1.67
Jun 16, 2025
608.00
609.00
595.00
605.00
605.00
+0.17%
213,249
0.50
Jun 13, 2025
594.00
606.00
594.00
604.00
604.00
-0.49%
96,654
0.22
Jun 12, 2025
612.00
613.00
603.00
607.00
607.00
-1.14%
184,614
0.42
Jun 11, 2025
614.00
616.00
608.00
614.00
614.00
+0.99%
621,233
1.42
Jun 10, 2025
610.00
620.00
608.00
608.00
608.00
-0.33%
472,789
1.07
Jun 09, 2025
610.00
610.00
601.00
610.00
610.00
+0.83%
416,106
0.95
Jun 06, 2025
610.00
610.00
598.00
605.00
605.00
+0.83%
159,284
0.36
Jun 05, 2025
581.00
604.00
581.00
600.00
600.00
-0.66%
357,333
0.77
Jun 04, 2025
594.00
604.00
594.00
604.00
604.00
+1.34%
377,677
0.82
Jun 03, 2025
610.00
610.00
593.00
596.00
596.00
-1.16%
242,226
0.51
Jun 02, 2025
578.00
614.00
578.00
603.00
603.00
-0.99%
122,957
0.25
May 30, 2025
602.00
614.00
602.00
609.00
609.00
-0.65%
460,142
0.89
May 29, 2025
621.00
623.00
613.00
613.00
613.00
-0.97%
343,351
0.67
May 28, 2025
607.00
628.00
607.00
619.00
619.00
0.00%
257,988
0.50
May 27, 2025
619.00
626.00
614.00
619.00
619.00
+0.81%
236,500
0.45
May 23, 2025
624.00
631.00
606.00
614.00
614.00
-0.97%
241,720
0.46
May 22, 2025
618.00
624.00
615.00
620.00
620.00
-0.32%
218,516
0.42
May 21, 2025
616.00
633.00
616.00
622.00
622.00
-0.80%
287,931
0.55
May 20, 2025
629.00
640.00
625.00
627.00
627.00
-0.48%
253,149
0.48
May 19, 2025
595.00
631.00
595.00
630.00
630.00
+1.29%
205,322
0.38
May 16, 2025
620.00
627.00
618.00
622.00
622.00
+0.65%
200,805
0.37
May 15, 2025
614.00
620.90
613.00
618.00
618.00
-0.16%
156,810
0.28
Rows: