Education
About Us
Working with TipRanks
Follow Us
Volution Group Plc (GB:FAN)
LSE:FAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
500.00
514.00
484.50
487.50
487.50
-5.89%
318,544
0.57
Apr 03, 2025
546.00
546.00
510.00
518.00
518.00
-0.58%
171,536
0.31
Apr 02, 2025
523.00
529.00
512.00
521.00
521.00
-1.70%
270,201
0.47
Apr 01, 2025
542.00
546.00
530.00
530.00
530.00
-1.49%
304,120
0.54
Mar 31, 2025
525.00
550.00
525.00
538.00
538.00
-2.00%
594,081
1.06
Mar 28, 2025
541.00
554.00
537.32
549.00
549.00
+0.37%
157,324
0.28
Mar 27, 2025
540.00
552.00
540.00
547.00
547.00
-0.65%
500,082
0.90
Mar 26, 2025
580.00
580.00
548.00
554.00
550.60
-1.17%
269,738
0.49
Mar 25, 2025
556.00
565.00
556.00
564.00
560.54
+1.52%
439,535
0.81
Mar 24, 2025
544.00
573.00
544.00
559.00
555.57
-0.80%
416,605
0.76
Mar 21, 2025
573.00
574.00
564.00
567.00
563.52
-0.09%
699,686
1.28
Mar 20, 2025
553.00
579.00
553.00
571.00
567.50
-0.77%
432,411
0.79
Mar 19, 2025
566.00
584.00
566.00
579.00
575.45
+3.11%
408,807
0.75
Mar 18, 2025
567.00
579.00
563.00
565.00
561.53
-0.61%
350,474
0.65
Mar 17, 2025
559.00
586.00
559.00
572.00
568.49
-0.08%
534,361
0.99
Mar 14, 2025
589.00
595.00
576.00
576.00
572.46
-0.93%
865,131
1.63
Mar 13, 2025
534.00
588.00
534.00
585.00
581.41
+13.41%
3,784,570
7.82
Mar 12, 2025
505.00
524.00
505.00
519.00
515.81
+2.80%
402,745
0.84
Mar 11, 2025
511.00
518.00
505.00
508.00
504.88
+0.42%
792,016
1.68
Mar 10, 2025
513.00
528.00
509.00
509.00
505.88
-2.45%
266,169
0.57
Mar 07, 2025
510.00
529.00
510.00
525.00
521.78
-0.14%
738,450
1.60
Mar 06, 2025
529.00
531.00
514.00
529.00
525.75
+3.15%
218,534
0.47
Mar 05, 2025
512.00
525.00
503.00
516.00
512.83
+3.42%
599,664
1.31
Mar 04, 2025
508.00
513.00
500.00
502.00
498.92
-1.35%
1,326,166
2.99
Mar 03, 2025
513.00
517.00
509.00
512.00
508.86
+0.62%
453,819
1.02
Feb 28, 2025
525.00
525.00
507.00
512.00
508.86
+0.42%
1,251,877
2.92
Feb 27, 2025
514.00
514.00
504.00
513.00
509.85
+0.62%
429,748
1.01
Feb 26, 2025
501.00
516.00
501.00
513.00
509.85
+3.03%
2,569,699
6.59
Feb 25, 2025
500.00
506.00
495.50
501.00
497.92
+0.42%
238,300
0.60
Feb 24, 2025
495.00
511.00
495.00
502.00
498.92
-0.96%
331,422
0.83
Feb 21, 2025
520.00
520.00
508.00
510.00
506.87
-0.55%
655,146
1.64
Feb 20, 2025
510.00
524.00
510.00
516.00
512.83
+0.81%
192,139
0.47
Feb 19, 2025
512.00
520.00
511.00
515.00
511.84
-0.16%
429,671
1.05
Feb 18, 2025
530.00
530.00
517.00
519.00
515.81
+0.04%
260,208
0.64
Feb 17, 2025
523.00
528.00
522.00
522.00
518.80
+0.23%
678,637
1.70
Feb 14, 2025
540.00
540.00
522.00
524.00
520.78
+0.24%
515,994
1.31
Feb 13, 2025
520.00
529.00
520.00
526.00
522.77
+1.00%
709,839
1.80
Feb 12, 2025
520.00
537.00
520.00
524.00
520.78
-1.45%
836,810
2.17
Feb 11, 2025
534.00
539.00
532.00
535.00
531.72
+0.81%
210,202
0.54
Feb 10, 2025
540.00
540.00
527.00
534.00
530.72
+2.15%
189,271
0.49
Feb 07, 2025
523.00
538.00
523.00
526.00
522.77
-0.89%
434,379
1.11
Feb 06, 2025
531.00
539.00
527.00
534.00
530.72
+1.38%
244,345
0.62
Feb 05, 2025
527.00
530.00
520.00
530.00
526.75
+1.00%
623,400
1.57
Feb 04, 2025
540.00
540.00
523.00
528.00
524.76
+0.62%
172,682
0.43
Feb 03, 2025
528.00
532.00
520.00
528.00
524.76
-0.33%
245,518
0.60
Jan 31, 2025
534.00
540.00
532.00
533.00
529.73
+0.05%
1,167,394
2.92
Jan 30, 2025
532.00
543.00
531.00
536.00
532.71
+1.18%
326,084
0.82
Jan 29, 2025
538.00
544.51
531.00
533.00
529.73
-0.32%
182,222
0.45
Jan 28, 2025
532.00
546.00
532.00
538.00
534.70
+0.25%
193,114
0.47
Jan 27, 2025
530.00
542.00
530.00
540.00
536.68
-0.49%
322,815
0.79
Rows: