Education
About Us
Working with TipRanks
Follow Us
Volution Group Plc (GB:FAN)
LSE:FAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
674.00
674.00
644.00
647.00
647.00
-0.46%
205,806
0.39
Jan 07, 2026
634.00
650.00
631.00
650.00
650.00
+3.01%
822,100
1.58
Jan 06, 2026
653.00
655.32
631.00
631.00
631.00
-2.62%
584,090
1.14
Jan 05, 2026
630.00
656.00
630.00
648.00
648.00
+1.73%
298,751
0.58
Jan 02, 2026
644.00
647.00
635.00
637.00
637.00
-1.24%
872,394
1.73
Dec 31, 2025
650.00
651.00
640.00
645.00
645.00
-0.62%
224,165
0.44
Dec 30, 2025
650.00
653.00
643.00
649.00
649.00
+0.31%
69,422
0.13
Dec 29, 2025
649.00
652.00
639.00
647.00
647.00
0.00%
109,418
0.21
Dec 24, 2025
640.00
647.00
640.00
647.00
647.00
+0.62%
46,522
0.09
Dec 23, 2025
654.00
654.00
642.00
643.00
643.00
-0.31%
170,552
0.32
Dec 22, 2025
643.00
646.00
634.00
645.00
645.00
+0.62%
663,572
1.25
Dec 19, 2025
655.00
655.00
633.00
641.00
641.00
+0.31%
352,181
0.66
Dec 18, 2025
636.00
642.03
632.00
639.00
639.00
+0.31%
613,640
1.17
Dec 17, 2025
611.00
641.00
611.00
637.00
637.00
+0.79%
299,990
0.56
Dec 16, 2025
627.00
639.00
618.80
632.00
632.00
+0.32%
425,305
0.79
Dec 15, 2025
630.00
639.00
624.00
630.00
630.00
+1.29%
1,426,754
2.73
Dec 12, 2025
650.00
650.00
622.00
622.00
622.00
-0.96%
295,908
0.57
Dec 11, 2025
620.00
640.00
620.00
628.00
628.00
-1.10%
1,259,262
2.46
Dec 10, 2025
661.00
679.00
630.00
635.00
635.00
+3.59%
1,389,585
2.79
Dec 09, 2025
593.00
617.00
593.00
613.00
613.00
+0.16%
397,663
0.81
Dec 08, 2025
629.00
629.00
609.00
612.00
612.00
0.00%
228,359
0.46
Dec 05, 2025
613.00
621.00
611.00
612.00
612.00
+0.16%
233,410
0.47
Dec 04, 2025
619.00
622.00
611.00
611.00
611.00
-0.97%
307,390
0.62
Dec 03, 2025
639.00
639.00
614.00
617.00
617.00
-0.48%
1,630,220
3.40
Dec 02, 2025
631.00
631.00
617.00
620.00
620.00
-0.64%
818,670
1.68
Dec 01, 2025
639.00
639.00
619.00
624.00
624.00
-1.27%
156,431
0.32
Nov 28, 2025
634.00
634.00
626.00
632.00
632.00
0.00%
390,705
0.80
Nov 27, 2025
609.00
632.05
609.00
632.00
632.00
+1.44%
917,691
1.92
Nov 26, 2025
590.00
627.00
590.00
623.00
623.00
+0.81%
266,487
0.56
Nov 25, 2025
614.00
620.00
605.00
618.00
618.00
+1.48%
276,425
0.58
Nov 24, 2025
606.00
610.79
602.00
609.00
609.00
+0.83%
511,795
1.09
Nov 21, 2025
615.00
615.00
589.00
604.00
604.00
+0.50%
205,049
0.43
Nov 20, 2025
604.00
608.00
600.00
601.00
601.00
+0.40%
211,512
0.45
Nov 19, 2025
607.00
613.00
603.00
606.00
598.60
+0.90%
392,622
0.84
Nov 18, 2025
612.00
614.00
606.00
608.00
600.58
-0.24%
279,679
0.60
Nov 17, 2025
624.00
626.00
615.00
617.00
609.46
+0.42%
451,946
0.98
Nov 14, 2025
628.00
628.00
612.00
622.00
614.40
-0.21%
320,040
0.70
Nov 13, 2025
636.00
639.00
626.92
631.00
623.29
+0.13%
575,047
1.26
Nov 12, 2025
637.00
643.00
633.00
638.00
630.21
+1.24%
214,015
0.47
Nov 11, 2025
624.00
640.00
624.00
638.00
630.21
+3.18%
976,781
2.19
Nov 10, 2025
633.00
633.00
625.00
626.00
618.36
+1.24%
615,351
1.39
Nov 07, 2025
657.00
657.00
616.00
626.00
618.36
-0.04%
483,161
1.09
Nov 06, 2025
665.00
665.00
632.00
634.00
626.26
+0.76%
253,791
0.58
Nov 05, 2025
639.00
642.00
633.00
637.00
629.22
+0.76%
433,890
1.00
Nov 04, 2025
657.00
657.00
637.00
640.00
632.18
-1.68%
364,334
0.84
Nov 03, 2025
659.00
660.00
648.00
659.00
650.95
+1.54%
251,863
0.58
Oct 31, 2025
663.00
665.00
654.00
657.00
648.98
+0.32%
256,720
0.59
Oct 30, 2025
666.00
669.00
658.00
663.00
654.90
+0.63%
446,661
1.03
Oct 29, 2025
685.00
687.00
666.00
667.00
658.86
-1.28%
425,554
0.98
Oct 28, 2025
656.00
687.00
656.00
684.00
675.65
+0.94%
380,966
0.88
Rows: