Education
About Us
Working with TipRanks
Follow Us
Volution Group Plc (GB:FAN)
LSE:FAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
619.00
644.99
619.00
638.00
638.00
-1.85%
499,356
1.21
Oct 16, 2025
666.00
671.00
645.00
650.00
650.00
-2.55%
678,611
1.68
Oct 15, 2025
656.00
679.00
656.00
667.00
667.00
+1.37%
475,375
1.17
Oct 14, 2025
682.00
682.00
643.00
658.00
658.00
-3.94%
1,312,035
3.38
Oct 13, 2025
676.00
687.00
675.00
685.00
685.00
+1.48%
291,878
0.75
Oct 10, 2025
681.00
686.00
670.00
675.00
675.00
-1.17%
365,349
0.95
Oct 09, 2025
679.00
720.00
667.00
683.00
683.00
+5.24%
1,060,207
2.63
Oct 08, 2025
641.00
650.00
641.00
649.00
649.00
+1.56%
675,345
1.71
Oct 07, 2025
642.00
645.00
630.00
639.00
639.00
-0.16%
653,415
1.67
Oct 06, 2025
644.00
646.00
639.00
640.00
640.00
-0.47%
206,783
0.52
Oct 03, 2025
638.00
645.00
632.00
643.00
643.00
+0.94%
283,444
0.70
Oct 02, 2025
629.00
637.00
628.00
637.00
637.00
+1.59%
217,260
0.54
Oct 01, 2025
631.00
631.00
622.00
627.00
627.00
-0.95%
859,753
2.20
Sep 30, 2025
630.00
633.05
621.00
633.00
633.00
+1.28%
341,374
0.87
Sep 29, 2025
616.00
625.00
609.00
625.00
625.00
+2.46%
960,570
2.52
Sep 26, 2025
644.00
644.00
610.00
610.00
610.00
-0.81%
334,312
0.88
Sep 25, 2025
596.00
619.00
582.00
615.00
615.00
+0.65%
255,237
0.67
Sep 24, 2025
623.00
624.00
608.00
611.00
611.00
-2.08%
272,641
0.71
Sep 23, 2025
638.00
645.00
624.00
624.00
624.00
-1.42%
349,085
0.91
Sep 22, 2025
632.00
636.00
625.40
633.00
633.00
+0.48%
257,136
0.66
Sep 19, 2025
627.00
634.00
618.00
630.00
630.00
+0.64%
784,133
2.05
Sep 18, 2025
631.00
631.00
622.00
626.00
626.00
0.00%
903,332
2.36
Sep 17, 2025
628.00
635.00
623.00
626.00
626.00
-0.32%
305,913
0.79
Sep 16, 2025
634.00
638.00
626.00
628.00
628.00
-0.95%
140,539
0.36
Sep 15, 2025
636.00
640.00
628.01
634.00
634.00
+0.79%
697,735
1.78
Sep 12, 2025
634.00
638.00
624.00
629.00
629.00
-0.16%
495,388
1.28
Sep 11, 2025
627.00
631.00
620.00
630.00
630.00
+1.12%
153,552
0.40
Sep 10, 2025
620.00
632.00
620.00
623.00
623.00
-0.16%
156,393
0.40
Sep 09, 2025
633.00
634.00
623.00
624.00
624.00
-1.27%
311,664
0.80
Sep 08, 2025
626.00
635.00
622.04
632.00
632.00
+1.77%
236,796
0.60
Sep 05, 2025
623.00
629.00
616.00
621.00
621.00
+0.32%
834,259
2.15
Sep 04, 2025
615.00
620.00
609.00
619.00
619.00
+0.49%
1,301,005
3.52
Sep 03, 2025
640.00
640.00
607.00
616.00
616.00
+0.49%
267,191
0.72
Sep 02, 2025
641.00
643.00
610.00
613.00
613.00
-4.22%
227,127
0.61
Sep 01, 2025
633.00
643.00
632.00
640.00
640.00
+1.27%
327,101
0.88
Aug 29, 2025
635.00
637.00
625.00
632.00
632.00
+0.80%
234,923
0.63
Aug 28, 2025
625.00
632.00
625.00
627.00
627.00
-0.48%
157,964
0.42
Aug 27, 2025
637.00
638.00
627.00
630.00
630.00
-1.10%
159,323
0.42
Aug 26, 2025
635.00
645.00
632.00
637.00
637.00
-2.45%
428,633
1.14
Aug 22, 2025
649.00
655.00
642.00
653.00
653.00
+0.77%
148,303
0.39
Aug 21, 2025
649.00
652.00
645.00
648.00
648.00
0.00%
149,569
0.39
Aug 20, 2025
653.00
653.00
644.00
648.00
648.00
-0.77%
128,922
0.34
Aug 19, 2025
651.00
655.00
648.00
653.00
653.00
+1.08%
272,506
0.72
Aug 18, 2025
661.00
661.00
645.00
646.00
646.00
-1.22%
116,085
0.30
Aug 15, 2025
653.00
656.00
647.00
654.00
654.00
+0.31%
295,961
0.78
Aug 14, 2025
625.00
659.00
625.00
652.00
652.00
-0.61%
391,486
1.04
Aug 13, 2025
658.00
666.00
655.00
656.00
656.00
-0.61%
168,161
0.45
Aug 12, 2025
660.00
666.00
652.00
660.00
660.00
+0.61%
529,477
1.42
Aug 11, 2025
665.00
665.00
655.00
656.00
656.00
-1.20%
336,681
0.89
Aug 08, 2025
640.00
672.00
640.00
664.00
664.00
-0.60%
153,482
0.40
Rows: