Education
About Us
Working with TipRanks
Follow Us
Volution Group Plc (GB:FAN)
LSE:FAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
535.00
546.00
525.00
546.00
546.00
+3.21%
255,236
0.46
Apr 24, 2025
530.00
530.00
522.00
529.00
529.00
0.00%
259,990
0.46
Apr 23, 2025
528.00
535.00
522.00
529.00
529.00
+1.73%
980,115
1.76
Apr 22, 2025
519.00
527.00
516.00
520.00
520.00
-1.33%
1,269,586
2.36
Apr 17, 2025
525.00
530.00
522.00
527.00
527.00
+0.38%
248,668
0.46
Apr 16, 2025
534.00
535.00
524.00
525.00
525.00
-2.23%
431,502
0.80
Apr 15, 2025
516.00
537.00
514.00
537.00
537.00
+3.47%
385,512
0.72
Apr 14, 2025
500.00
521.00
500.00
519.00
519.00
+3.18%
254,793
0.47
Apr 11, 2025
509.00
509.00
494.00
503.00
503.00
+0.90%
373,149
0.67
Apr 10, 2025
503.00
518.00
498.50
498.50
498.50
+3.53%
648,120
1.17
Apr 09, 2025
486.00
488.00
471.32
481.50
481.50
-2.83%
483,356
0.87
Apr 08, 2025
451.50
500.00
451.50
495.50
495.50
+4.43%
533,750
0.97
Apr 07, 2025
466.00
497.50
455.15
474.50
474.50
-2.67%
442,414
0.80
Apr 04, 2025
500.00
514.00
484.50
487.50
487.50
-5.89%
318,544
0.57
Apr 03, 2025
546.00
546.00
510.00
518.00
518.00
-0.58%
171,536
0.31
Apr 02, 2025
523.00
529.00
512.00
521.00
521.00
-1.70%
270,201
0.47
Apr 01, 2025
542.00
546.00
530.00
530.00
530.00
-1.49%
304,120
0.54
Mar 31, 2025
525.00
550.00
525.00
538.00
538.00
-2.00%
594,081
1.06
Mar 28, 2025
541.00
554.00
537.32
549.00
549.00
+0.37%
157,324
0.28
Mar 27, 2025
540.00
552.00
540.00
547.00
547.00
-0.65%
500,082
0.90
Mar 26, 2025
580.00
580.00
548.00
554.00
550.60
-1.17%
269,738
0.49
Mar 25, 2025
556.00
565.00
556.00
564.00
560.54
+1.52%
439,535
0.81
Mar 24, 2025
544.00
573.00
544.00
559.00
555.57
-0.80%
416,605
0.76
Mar 21, 2025
573.00
574.00
564.00
567.00
563.52
-0.09%
699,686
1.28
Mar 20, 2025
553.00
579.00
553.00
571.00
567.50
-0.77%
432,411
0.79
Mar 19, 2025
566.00
584.00
566.00
579.00
575.45
+3.11%
408,807
0.75
Mar 18, 2025
567.00
579.00
563.00
565.00
561.53
-0.61%
350,474
0.65
Mar 17, 2025
559.00
586.00
559.00
572.00
568.49
-0.08%
534,361
0.99
Mar 14, 2025
589.00
595.00
576.00
576.00
572.46
-0.93%
865,131
1.63
Mar 13, 2025
534.00
588.00
534.00
585.00
581.41
+13.41%
3,784,570
7.82
Mar 12, 2025
505.00
524.00
505.00
519.00
515.81
+2.80%
402,745
0.84
Mar 11, 2025
511.00
518.00
505.00
508.00
504.88
+0.42%
792,016
1.68
Mar 10, 2025
513.00
528.00
509.00
509.00
505.88
-2.45%
266,169
0.57
Mar 07, 2025
510.00
529.00
510.00
525.00
521.78
-0.14%
738,450
1.60
Mar 06, 2025
529.00
531.00
514.00
529.00
525.75
+3.15%
218,534
0.47
Mar 05, 2025
512.00
525.00
503.00
516.00
512.83
+3.42%
599,664
1.31
Mar 04, 2025
508.00
513.00
500.00
502.00
498.92
-1.35%
1,326,166
2.99
Mar 03, 2025
513.00
517.00
509.00
512.00
508.86
+0.62%
453,819
1.02
Feb 28, 2025
525.00
525.00
507.00
512.00
508.86
+0.42%
1,251,877
2.92
Feb 27, 2025
514.00
514.00
504.00
513.00
509.85
+0.62%
429,748
1.01
Feb 26, 2025
501.00
516.00
501.00
513.00
509.85
+3.03%
2,569,699
6.59
Feb 25, 2025
500.00
506.00
495.50
501.00
497.92
+0.42%
238,300
0.60
Feb 24, 2025
495.00
511.00
495.00
502.00
498.92
-0.96%
331,422
0.83
Feb 21, 2025
520.00
520.00
508.00
510.00
506.87
-0.55%
655,146
1.64
Feb 20, 2025
510.00
524.00
510.00
516.00
512.83
+0.81%
192,139
0.47
Feb 19, 2025
512.00
520.00
511.00
515.00
511.84
-0.16%
429,671
1.05
Feb 18, 2025
530.00
530.00
517.00
519.00
515.81
+0.04%
260,208
0.64
Feb 17, 2025
523.00
528.00
522.00
522.00
518.80
+0.23%
678,637
1.70
Feb 14, 2025
540.00
540.00
522.00
524.00
520.78
+0.24%
515,994
1.31
Feb 13, 2025
520.00
529.00
520.00
526.00
522.77
+1.00%
709,839
1.80
Rows: