Education
About Us
Working with TipRanks
Follow Us
Volution Group Plc (GB:FAN)
LSE:FAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
655.00
655.00
636.00
642.00
642.00
+0.16%
334,906
0.69
Jan 28, 2026
650.00
651.00
639.00
641.00
641.00
-0.77%
1,328,978
2.85
Jan 27, 2026
669.00
669.00
645.00
646.00
646.00
-0.15%
627,107
1.35
Jan 26, 2026
643.00
652.00
637.00
647.00
647.00
-0.15%
345,974
0.74
Jan 23, 2026
632.00
650.00
632.00
648.00
648.00
+0.93%
2,024,170
4.61
Jan 22, 2026
635.00
648.00
635.00
642.00
642.00
+1.90%
882,795
2.05
Jan 21, 2026
620.00
639.00
620.00
630.00
630.00
-1.10%
741,320
1.73
Jan 20, 2026
627.00
641.00
627.00
637.00
637.00
-0.78%
268,325
0.61
Jan 19, 2026
635.00
645.00
629.00
642.00
642.00
-1.53%
166,031
0.36
Jan 16, 2026
675.00
675.00
646.07
652.00
652.00
-0.76%
180,812
0.39
Jan 15, 2026
631.00
657.00
631.00
657.00
657.00
+1.55%
214,833
0.46
Jan 14, 2026
661.00
661.00
641.00
647.00
647.00
0.00%
283,746
0.61
Jan 13, 2026
655.00
658.00
642.00
647.00
647.00
-1.22%
671,620
1.44
Jan 12, 2026
665.00
665.00
648.00
655.00
655.00
+0.31%
307,847
0.66
Jan 09, 2026
655.00
657.00
644.00
653.00
653.00
+0.93%
160,449
0.33
Jan 08, 2026
674.00
674.00
644.00
647.00
647.00
-0.46%
205,806
0.42
Jan 07, 2026
634.00
650.00
631.00
650.00
650.00
+3.01%
822,100
1.70
Jan 06, 2026
653.00
655.32
631.00
631.00
631.00
-2.62%
584,090
1.19
Jan 05, 2026
630.00
656.00
630.00
648.00
648.00
+1.73%
298,751
0.60
Jan 02, 2026
644.00
647.00
635.00
637.00
637.00
-1.24%
872,394
1.77
Jan 01, 2026
645.00
651.00
640.00
645.00
645.00
0.00%
0
0.00
Dec 31, 2025
650.00
651.00
640.00
645.00
645.00
-0.62%
224,165
0.45
Dec 30, 2025
650.00
653.00
643.00
649.00
649.00
+0.31%
69,422
0.14
Dec 29, 2025
649.00
652.00
639.00
647.00
647.00
0.00%
109,418
0.21
Dec 26, 2025
647.00
647.00
640.00
647.00
647.00
0.00%
0
0.00
Dec 25, 2025
647.00
647.00
640.00
647.00
647.00
0.00%
0
0.00
Dec 24, 2025
640.00
647.00
640.00
647.00
647.00
+0.62%
46,522
0.09
Dec 23, 2025
654.00
654.00
642.00
643.00
643.00
-0.31%
170,552
0.32
Dec 22, 2025
643.00
646.00
634.00
645.00
645.00
+0.62%
663,572
1.25
Dec 19, 2025
655.00
655.00
633.00
641.00
641.00
+0.31%
352,181
0.66
Dec 18, 2025
636.00
642.03
632.00
639.00
639.00
+0.31%
613,640
1.17
Dec 17, 2025
611.00
641.00
611.00
637.00
637.00
+0.79%
299,990
0.56
Dec 16, 2025
627.00
639.00
618.80
632.00
632.00
+0.32%
425,305
0.79
Dec 15, 2025
630.00
639.00
624.00
630.00
630.00
+1.29%
1,426,754
2.73
Dec 12, 2025
650.00
650.00
622.00
622.00
622.00
-0.96%
295,908
0.57
Dec 11, 2025
620.00
640.00
620.00
628.00
628.00
-1.10%
1,259,262
2.46
Dec 10, 2025
661.00
679.00
630.00
635.00
635.00
+3.59%
1,389,585
2.79
Dec 09, 2025
593.00
617.00
593.00
613.00
613.00
+0.16%
397,663
0.81
Dec 08, 2025
629.00
629.00
609.00
612.00
612.00
0.00%
228,359
0.46
Dec 05, 2025
613.00
621.00
611.00
612.00
612.00
+0.16%
233,410
0.47
Dec 04, 2025
619.00
622.00
611.00
611.00
611.00
-0.97%
307,390
0.62
Dec 03, 2025
639.00
639.00
614.00
617.00
617.00
-0.48%
1,630,220
3.40
Dec 02, 2025
631.00
631.00
617.00
620.00
620.00
-0.64%
818,670
1.68
Dec 01, 2025
639.00
639.00
619.00
624.00
624.00
-1.27%
156,431
0.32
Nov 28, 2025
634.00
634.00
626.00
632.00
632.00
0.00%
390,705
0.80
Nov 27, 2025
609.00
632.05
609.00
632.00
632.00
+1.44%
917,691
1.92
Nov 26, 2025
590.00
627.00
590.00
623.00
623.00
+0.81%
266,487
0.56
Nov 25, 2025
614.00
620.00
605.00
618.00
618.00
+1.48%
276,425
0.58
Nov 24, 2025
606.00
610.79
602.00
609.00
609.00
+0.83%
511,795
1.09
Nov 21, 2025
615.00
615.00
589.00
604.00
604.00
+0.50%
205,049
0.43
Rows: