Education
About Us
Working with TipRanks
Follow Us
Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
284.00
283.70
278.00
284.00
284.00
0.00%
86,094
1.31
Nov 25, 2025
284.00
290.00
281.60
284.00
284.00
0.00%
16,486
0.25
Nov 24, 2025
283.00
287.90
278.00
284.00
284.00
+0.35%
21,490
0.33
Nov 21, 2025
282.00
290.00
274.00
283.00
283.00
+0.35%
619,444
11.04
Nov 20, 2025
282.00
285.00
280.00
282.00
282.00
0.00%
24,290
0.43
Nov 19, 2025
281.00
290.00
272.00
282.00
282.00
+2.55%
152,395
2.82
Nov 18, 2025
275.00
279.75
270.00
275.00
275.00
0.00%
13,277
0.25
Nov 17, 2025
275.00
280.00
270.00
275.00
275.00
0.00%
21,642
0.40
Nov 14, 2025
278.00
277.20
270.00
275.00
275.00
-1.08%
188,983
3.72
Nov 13, 2025
278.00
280.50
270.08
278.00
278.00
0.00%
19,508
0.39
Nov 12, 2025
275.00
285.00
270.00
278.00
278.00
+1.09%
70,821
1.41
Nov 11, 2025
278.00
280.00
270.00
275.00
275.00
-1.08%
61,620
1.23
Nov 10, 2025
270.00
281.84
260.00
278.00
278.00
+9.02%
21,507
0.43
Nov 07, 2025
255.00
254.25
250.50
255.00
255.00
0.00%
1,960
0.04
Nov 06, 2025
265.00
270.00
252.50
255.00
255.00
-3.77%
26,429
0.52
Nov 05, 2025
280.00
271.68
260.00
265.00
265.00
-5.36%
19,829
0.39
Nov 04, 2025
285.00
290.00
270.00
280.00
280.00
-1.75%
15,293
0.29
Nov 03, 2025
285.00
283.93
280.00
285.00
285.00
0.00%
19,098
0.36
Oct 31, 2025
285.00
284.00
274.00
285.00
285.00
0.00%
1,506
0.03
Oct 30, 2025
290.00
290.00
280.00
285.00
285.00
-1.72%
110,456
2.17
Oct 29, 2025
290.00
300.00
278.00
290.00
290.00
-3.33%
69,567
1.40
Oct 28, 2025
290.00
300.00
280.00
300.00
300.00
+3.45%
8,379
0.17
Oct 27, 2025
290.00
290.00
290.00
290.00
290.00
0.00%
94,148
1.93
Oct 24, 2025
294.00
300.00
280.00
290.00
290.00
-1.36%
23,510
0.48
Oct 23, 2025
294.00
296.30
291.00
294.00
294.00
0.00%
25,453
0.52
Oct 22, 2025
294.00
300.00
288.00
294.00
294.00
+2.08%
2,731
0.06
Oct 21, 2025
294.00
297.45
288.00
288.00
288.00
-2.04%
3,685
0.08
Oct 20, 2025
294.00
292.20
292.20
294.00
294.00
0.00%
2,214
0.05
Oct 17, 2025
297.00
300.00
288.00
294.00
294.00
0.00%
17,815
0.36
Oct 16, 2025
300.00
306.00
294.00
294.00
294.00
-2.00%
428
<0.01
Oct 15, 2025
300.00
306.00
294.00
300.00
300.00
+0.33%
21,150
0.36
Oct 14, 2025
295.00
304.00
286.00
299.00
299.00
+3.10%
26,640
0.45
Oct 13, 2025
295.00
301.50
290.00
290.00
290.00
+0.69%
21,776
0.34
Oct 10, 2025
295.00
296.50
280.00
288.00
288.00
-2.37%
5,472
0.09
Oct 09, 2025
295.00
291.94
290.00
295.00
295.00
0.00%
295,490
5.02
Oct 08, 2025
295.00
299.00
291.50
295.00
295.00
0.00%
150,588
2.66
Oct 07, 2025
295.00
298.00
286.00
295.00
295.00
0.00%
305,149
5.89
Oct 06, 2025
294.00
304.00
286.00
295.00
295.00
+0.34%
135,670
2.69
Oct 03, 2025
294.00
294.00
290.00
294.00
294.00
0.00%
42,758
0.86
Oct 02, 2025
294.00
293.00
278.00
294.00
294.00
0.00%
18,086
0.36
Oct 01, 2025
294.00
299.00
291.00
294.00
294.00
-4.55%
7,130
0.14
Sep 30, 2025
293.00
308.00
288.00
308.00
308.00
+5.12%
14,084
0.28
Sep 29, 2025
293.00
302.00
284.00
293.00
293.00
+0.69%
11,921
0.24
Sep 26, 2025
292.00
300.00
284.00
291.00
291.00
-0.34%
7,189
0.14
Sep 25, 2025
294.00
304.00
284.00
292.00
292.00
-0.68%
8,651
0.17
Sep 24, 2025
294.00
303.50
292.20
294.00
294.00
-3.29%
36,284
0.72
Sep 23, 2025
294.00
304.00
292.50
304.00
304.00
+3.40%
15,754
0.31
Sep 22, 2025
294.00
299.00
284.00
294.00
294.00
0.00%
31,171
0.62
Sep 19, 2025
294.00
299.00
290.00
294.00
294.00
0.00%
172,027
3.64
Sep 18, 2025
294.00
299.00
289.00
294.00
294.00
0.00%
23,944
0.51
Rows: