Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Want to see GB:EYE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
417.50
425.00
410.00
417.50
417.50
-1.07%
204,024
3.48
May 21, 2026
407.50
427.00
405.00
422.00
422.00
+2.18%
128,726
2.25
May 20, 2026
407.50
413.00
400.00
413.00
413.00
+1.35%
72,344
1.29
May 19, 2026
407.50
411.70
400.00
407.50
407.50
0.00%
46,849
0.84
May 18, 2026
407.50
415.00
400.00
407.50
407.50
0.00%
133,457
2.50
May 15, 2026
405.00
415.00
400.00
407.50
407.50
+0.62%
141,182
2.72
May 14, 2026
405.00
410.00
405.00
405.00
405.00
0.00%
7,342
0.14
May 13, 2026
400.00
410.00
395.00
405.00
405.00
+1.25%
14,313
0.28
May 12, 2026
400.00
401.90
390.00
400.00
400.00
0.00%
113,143
2.25
May 11, 2026
400.00
410.00
390.00
400.00
400.00
0.00%
24,849
0.49
May 08, 2026
400.00
410.00
390.00
400.00
400.00
0.00%
6,047
0.12
May 07, 2026
410.00
415.00
390.00
400.00
400.00
-2.20%
106,549
2.12
May 06, 2026
407.50
420.00
400.00
409.00
409.00
+0.37%
17,649
0.35
May 05, 2026
402.50
415.00
400.00
407.50
407.50
+1.88%
72,788
1.48
May 04, 2026
400.00
410.00
390.00
400.00
400.00
0.00%
0
0.00
May 01, 2026
400.00
410.00
390.00
400.00
400.00
0.00%
1,216
0.02
Apr 30, 2026
400.00
410.00
390.00
400.00
400.00
0.00%
16,795
0.34
Apr 29, 2026
400.00
410.00
390.00
400.00
400.00
0.00%
10,917
0.22
Apr 28, 2026
400.00
410.00
390.00
400.00
400.00
-0.99%
165,262
3.48
Apr 27, 2026
382.50
405.00
375.00
404.00
404.00
+5.48%
484,081
11.76
Apr 24, 2026
350.00
390.00
355.00
383.00
383.00
+11.01%
231,553
5.54
Apr 23, 2026
340.00
350.00
330.00
345.00
345.00
+1.47%
230,106
5.83
Apr 22, 2026
340.00
347.50
340.00
340.00
340.00
0.00%
163,490
4.38
Apr 21, 2026
340.00
350.00
330.00
340.00
340.00
0.00%
15,159
0.40
Apr 20, 2026
340.00
350.00
330.00
340.00
340.00
0.00%
21,813
0.56
Apr 17, 2026
340.00
350.00
330.00
340.00
340.00
0.00%
24,844
0.59
Apr 16, 2026
335.00
350.00
331.99
340.00
340.00
+1.49%
68,410
1.61
Apr 15, 2026
332.50
340.00
336.25
335.00
335.00
+0.75%
6,598
0.15
Apr 14, 2026
330.00
340.00
320.00
332.50
332.50
+0.76%
19,774
0.46
Apr 13, 2026
332.50
340.00
333.75
330.00
330.00
-0.60%
7,937
0.18
Apr 10, 2026
330.00
340.00
326.75
332.00
332.00
+0.61%
30,057
0.66
Apr 09, 2026
320.00
335.00
317.00
330.00
330.00
+3.13%
56,279
1.27
Apr 08, 2026
315.00
330.00
310.00
320.00
320.00
+3.23%
17,702
0.39
Apr 07, 2026
310.00
320.00
305.00
310.00
310.00
0.00%
12,746
0.28
Apr 06, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
0
0.00
Apr 03, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
0
0.00
Apr 02, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
3,914
0.08
Apr 01, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
4,139
0.09
Mar 31, 2026
310.00
314.50
300.00
310.00
310.00
0.00%
13,560
0.29
Mar 30, 2026
320.00
330.00
310.00
310.00
310.00
-3.13%
23,626
0.50
Mar 27, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
13,791
0.30
Mar 26, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
19,068
0.41
Mar 25, 2026
320.00
320.00
310.00
320.00
320.00
-3.03%
11,953
0.26
Mar 24, 2026
325.00
330.00
310.30
330.00
330.00
+1.54%
15,594
0.34
Mar 23, 2026
325.00
324.50
320.00
325.00
325.00
0.00%
4,895
0.11
Mar 20, 2026
325.00
327.00
323.25
325.00
325.00
0.00%
5,048
0.11
Mar 19, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
7,160
0.15
Mar 18, 2026
325.00
330.00
323.25
325.00
325.00
0.00%
2,483
0.05
Mar 17, 2026
328.00
340.00
320.00
325.00
325.00
+0.62%
18,995
0.40
Mar 16, 2026
328.00
330.00
317.27
323.00
323.00
-1.52%
14,240
0.30
Rows: