Education
About Us
Working with TipRanks
Follow Us
Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
202.00
230.00
194.00
228.00
228.00
+11.76%
150,398
4.25
Jun 06, 2025
202.00
208.00
196.00
204.00
204.00
0.00%
79,365
2.31
Jun 05, 2025
202.00
204.00
190.00
204.00
204.00
+0.99%
354,949
12.25
Jun 04, 2025
203.00
206.00
200.00
202.00
202.00
-0.98%
160,222
6.06
Jun 03, 2025
204.00
210.00
192.00
204.00
204.00
+2.00%
280,079
12.74
Jun 02, 2025
275.00
270.00
200.00
200.00
200.00
-43.18%
500,255
35.55
May 30, 2025
352.00
352.25
350.00
352.00
352.00
0.00%
7,706
0.55
May 29, 2025
352.00
354.00
350.00
352.00
352.00
-0.56%
8,077
0.58
May 28, 2025
365.00
360.00
350.00
354.00
354.00
-3.01%
41,030
3.05
May 27, 2025
380.00
390.00
360.00
365.00
365.00
-3.95%
21,669
1.64
May 23, 2025
380.00
372.00
372.00
380.00
380.00
0.00%
432
0.03
May 22, 2025
384.00
394.00
374.00
380.00
380.00
-1.04%
3,592
0.27
May 21, 2025
384.00
393.00
374.40
384.00
384.00
0.00%
5,272
0.40
May 20, 2025
392.00
400.00
374.40
384.00
384.00
-2.04%
12,985
0.98
May 19, 2025
392.00
394.50
384.00
392.00
392.00
0.00%
9,938
0.74
May 16, 2025
392.00
400.00
388.80
392.00
392.00
0.00%
278
0.02
May 15, 2025
400.00
410.00
384.00
392.00
392.00
-2.00%
9,895
0.72
May 14, 2025
400.00
410.00
390.00
400.00
400.00
+2.56%
1,424
0.10
May 13, 2025
400.00
410.00
382.00
390.00
390.00
-2.50%
5,615
0.41
May 12, 2025
400.00
402.75
394.20
400.00
400.00
0.00%
4,415
0.32
May 09, 2025
400.00
391.00
391.00
400.00
400.00
0.00%
2,372
0.17
May 08, 2025
400.00
410.00
393.50
400.00
400.00
0.00%
748
0.05
May 07, 2025
400.00
399.00
391.00
400.00
400.00
0.00%
7,242
0.42
May 06, 2025
400.00
405.00
399.00
400.00
400.00
0.00%
1,046
0.06
May 02, 2025
400.00
403.75
397.26
400.00
400.00
0.00%
103,576
6.44
May 01, 2025
400.00
405.20
395.20
400.00
400.00
0.00%
25,321
1.59
Apr 30, 2025
400.00
410.00
400.00
400.00
400.00
0.00%
18,670
1.18
Apr 29, 2025
400.00
409.80
398.00
400.00
400.00
0.00%
4,013
0.25
Apr 28, 2025
395.00
410.00
390.00
400.00
400.00
+1.27%
41,698
2.69
Apr 25, 2025
395.00
400.00
393.63
395.00
395.00
0.00%
632
0.04
Apr 24, 2025
395.00
397.93
390.00
395.00
395.00
0.00%
1,827
0.12
Apr 23, 2025
395.00
400.00
393.63
395.00
395.00
0.00%
1,320
0.08
Apr 22, 2025
395.00
400.00
390.00
395.00
395.00
0.00%
13,848
0.86
Apr 17, 2025
395.00
394.74
394.25
395.00
395.00
0.00%
4,227
0.26
Apr 16, 2025
390.00
400.00
398.80
395.00
395.00
0.00%
39,764
2.56
Apr 15, 2025
390.00
400.00
390.00
395.00
395.00
+1.28%
12,510
0.80
Apr 14, 2025
385.00
398.80
380.00
390.00
390.00
0.00%
16,774
1.08
Apr 11, 2025
375.00
390.00
362.00
390.00
390.00
+4.00%
6,637
0.31
Apr 10, 2025
370.00
388.00
370.00
375.00
375.00
+4.17%
5,392
0.22
Apr 09, 2025
370.00
380.00
359.46
360.00
360.00
0.00%
43,924
1.86
Apr 08, 2025
370.00
362.00
359.46
360.00
360.00
-2.70%
24,809
1.06
Apr 07, 2025
365.00
380.00
351.50
370.00
370.00
-5.13%
19,842
0.85
Apr 04, 2025
377.00
390.00
362.00
390.00
390.00
+3.45%
9,744
0.42
Apr 03, 2025
376.00
376.48
362.00
377.00
377.00
+0.27%
4,503
0.19
Apr 02, 2025
376.00
369.77
369.28
376.00
376.00
0.00%
3,192
0.14
Apr 01, 2025
371.00
379.64
354.00
376.00
376.00
+1.35%
17,283
0.74
Mar 31, 2025
376.00
372.10
362.00
371.00
371.00
-1.33%
1,279
0.05
Mar 28, 2025
376.00
390.00
368.10
376.00
376.00
0.00%
31,396
1.34
Mar 27, 2025
376.00
390.00
362.00
376.00
376.00
0.00%
14,027
0.60
Mar 26, 2025
376.00
376.90
365.52
376.00
376.00
0.00%
1,644
0.07
Rows: