Education
About Us
Working with TipRanks
Follow Us
Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
377.00
384.00
374.00
382.00
382.00
+0.53%
11,947
0.20
Jan 29, 2026
377.00
390.00
374.00
380.00
380.00
+0.80%
18,757
0.31
Jan 28, 2026
385.00
389.00
374.00
377.00
377.00
-2.08%
84,457
1.40
Jan 27, 2026
375.00
385.00
372.56
385.00
385.00
+4.05%
272,839
4.76
Jan 26, 2026
356.00
379.40
355.92
370.00
370.00
+3.93%
81,794
1.45
Jan 23, 2026
356.00
360.00
352.00
356.00
356.00
+0.56%
30,243
0.54
Jan 22, 2026
361.00
364.00
352.00
354.00
354.00
-1.67%
29,015
0.52
Jan 21, 2026
345.00
370.00
348.45
360.00
360.00
+3.75%
87,984
1.61
Jan 20, 2026
316.00
354.00
302.00
347.00
347.00
+16.05%
260,618
5.17
Jan 19, 2026
305.00
310.00
291.67
299.00
299.00
-1.97%
82,043
1.66
Jan 16, 2026
305.00
307.40
303.50
305.00
305.00
0.00%
29,309
0.60
Jan 15, 2026
305.00
308.75
303.50
305.00
305.00
0.00%
1,672
0.03
Jan 14, 2026
310.00
310.00
300.00
305.00
305.00
-1.61%
26,599
0.54
Jan 13, 2026
301.00
318.98
292.00
310.00
310.00
+10.71%
172,567
3.68
Jan 12, 2026
282.00
290.00
274.00
280.00
280.00
-0.71%
3,511
0.07
Jan 09, 2026
282.00
283.75
274.00
282.00
282.00
+0.71%
78,868
1.57
Jan 08, 2026
282.00
283.70
280.00
280.00
280.00
-0.71%
47,857
0.92
Jan 07, 2026
282.00
289.92
280.00
282.00
282.00
0.00%
28,401
0.50
Jan 06, 2026
282.00
285.80
281.00
282.00
282.00
0.00%
5,420
0.09
Jan 05, 2026
282.00
287.50
274.00
282.00
282.00
0.00%
9,606
0.16
Jan 02, 2026
282.00
288.00
274.00
282.00
282.00
0.00%
7,268
0.12
Dec 31, 2025
282.00
282.51
280.55
282.00
282.00
0.00%
6,051
0.10
Dec 30, 2025
282.00
282.00
275.25
282.00
282.00
0.00%
48,043
0.82
Dec 29, 2025
282.00
282.00
275.00
282.00
282.00
0.00%
3,704
0.06
Dec 24, 2025
282.00
284.50
282.00
282.00
282.00
0.00%
5,745
0.10
Dec 23, 2025
282.00
290.00
274.00
282.00
282.00
0.00%
4,126
0.07
Dec 22, 2025
282.00
290.00
270.00
282.00
282.00
0.00%
6,815
0.11
Dec 19, 2025
285.00
290.00
280.00
282.00
282.00
-1.05%
4,036
0.07
Dec 18, 2025
295.00
290.00
280.00
285.00
285.00
-3.39%
11,141
0.19
Dec 17, 2025
300.00
300.00
290.00
295.00
295.00
-1.67%
15,898
0.26
Dec 16, 2025
300.00
310.00
290.00
300.00
300.00
0.00%
20,988
0.34
Dec 15, 2025
300.00
305.80
297.56
300.00
300.00
0.00%
36,065
0.57
Dec 12, 2025
300.00
307.50
297.11
300.00
300.00
0.00%
14,215
0.22
Dec 11, 2025
300.00
306.25
300.00
300.00
300.00
0.00%
9,819
0.15
Dec 10, 2025
300.00
301.25
298.00
300.00
300.00
0.00%
6,068
0.09
Dec 09, 2025
300.00
301.40
290.00
300.00
300.00
-1.32%
62,375
0.96
Dec 08, 2025
300.00
310.00
290.00
304.00
304.00
+4.47%
70,872
1.10
Dec 05, 2025
293.00
298.00
286.28
291.00
291.00
-0.68%
8,649
0.13
Dec 04, 2025
293.00
300.00
286.00
293.00
293.00
0.00%
40,051
0.62
Dec 03, 2025
284.00
300.00
281.00
293.00
293.00
+3.17%
303,323
4.84
Dec 02, 2025
284.00
287.50
280.00
284.00
284.00
0.00%
219,120
3.67
Dec 01, 2025
284.00
290.00
279.50
284.00
284.00
0.00%
3,937
0.07
Nov 28, 2025
284.00
290.00
278.00
284.00
284.00
0.00%
15,017
0.25
Nov 27, 2025
284.00
290.00
280.00
284.00
284.00
0.00%
27,317
0.41
Nov 26, 2025
284.00
283.70
278.00
284.00
284.00
0.00%
86,094
1.31
Nov 25, 2025
284.00
290.00
281.60
284.00
284.00
0.00%
16,486
0.25
Nov 24, 2025
283.00
287.90
278.00
284.00
284.00
+0.35%
21,490
0.33
Nov 21, 2025
282.00
290.00
274.00
283.00
283.00
+0.35%
619,444
11.04
Nov 20, 2025
282.00
285.00
280.00
282.00
282.00
0.00%
24,290
0.43
Nov 19, 2025
281.00
290.00
272.00
282.00
282.00
+2.55%
152,395
2.82
Rows: