Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
330.00
340.00
326.75
332.00
332.00
+0.61%
30,057
0.66
Apr 09, 2026
320.00
335.00
317.00
330.00
330.00
+3.13%
56,279
1.27
Apr 08, 2026
315.00
330.00
310.00
320.00
320.00
+3.23%
17,702
0.39
Apr 07, 2026
310.00
320.00
305.00
310.00
310.00
0.00%
12,746
0.28
Apr 06, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
0
0.00
Apr 03, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
0
0.00
Apr 02, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
3,914
0.08
Apr 01, 2026
310.00
320.00
300.00
310.00
310.00
0.00%
4,139
0.09
Mar 31, 2026
310.00
314.50
300.00
310.00
310.00
0.00%
13,560
0.29
Mar 30, 2026
320.00
330.00
310.00
310.00
310.00
-3.13%
23,626
0.50
Mar 27, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
13,791
0.30
Mar 26, 2026
320.00
330.00
310.00
320.00
320.00
0.00%
19,068
0.41
Mar 25, 2026
320.00
320.00
310.00
320.00
320.00
-3.03%
11,953
0.26
Mar 24, 2026
325.00
330.00
310.30
330.00
330.00
+1.54%
15,594
0.34
Mar 23, 2026
325.00
324.50
320.00
325.00
325.00
0.00%
4,895
0.11
Mar 20, 2026
325.00
327.00
323.25
325.00
325.00
0.00%
5,048
0.11
Mar 19, 2026
325.00
330.00
320.00
325.00
325.00
0.00%
7,160
0.15
Mar 18, 2026
325.00
330.00
323.25
325.00
325.00
0.00%
2,483
0.05
Mar 17, 2026
328.00
340.00
320.00
325.00
325.00
+0.62%
18,995
0.40
Mar 16, 2026
328.00
330.00
317.27
323.00
323.00
-1.52%
14,240
0.30
Mar 13, 2026
328.00
336.00
320.00
328.00
328.00
-0.30%
54,488
1.18
Mar 12, 2026
333.00
336.00
322.00
329.00
329.00
-1.20%
11,881
0.26
Mar 11, 2026
340.00
343.75
330.00
333.00
333.00
-2.06%
3,480
0.07
Mar 10, 2026
335.00
343.75
331.00
340.00
340.00
+1.49%
15,601
0.32
Mar 09, 2026
350.00
350.00
330.50
335.00
335.00
-5.63%
12,755
0.27
Mar 06, 2026
355.00
356.00
350.00
355.00
355.00
0.00%
10,723
0.22
Mar 05, 2026
363.00
370.00
351.00
355.00
355.00
-2.74%
9,293
0.18
Mar 04, 2026
365.00
370.00
360.00
365.00
365.00
0.00%
15,468
0.27
Mar 03, 2026
365.00
370.00
352.00
365.00
365.00
+0.27%
18,842
0.34
Mar 02, 2026
373.00
376.00
360.00
364.00
364.00
-2.67%
27,770
0.50
Feb 27, 2026
374.00
374.00
372.00
374.00
374.00
0.00%
149,834
2.78
Feb 26, 2026
374.00
376.00
372.00
374.00
374.00
0.00%
53,797
0.99
Feb 25, 2026
376.00
380.00
372.00
374.00
374.00
-0.53%
439,078
9.20
Feb 24, 2026
376.00
377.00
372.00
376.00
376.00
0.00%
237,194
5.35
Feb 23, 2026
378.00
380.00
372.96
376.00
376.00
-0.53%
36,672
0.68
Feb 20, 2026
378.00
382.50
372.00
378.00
378.00
0.00%
754
0.01
Feb 19, 2026
376.00
384.00
377.00
378.00
378.00
+0.53%
17,874
0.32
Feb 18, 2026
375.00
378.80
370.00
376.00
376.00
-1.05%
4,970
0.09
Feb 17, 2026
373.00
385.63
368.00
380.00
380.00
+1.88%
38,863
0.69
Feb 16, 2026
373.00
379.30
371.11
373.00
373.00
0.00%
3,259
0.06
Feb 13, 2026
373.00
380.00
366.00
373.00
373.00
0.00%
2,754
0.05
Feb 12, 2026
367.00
377.86
360.00
373.00
373.00
+0.81%
29,061
0.49
Feb 11, 2026
367.00
374.00
360.00
370.00
370.00
+0.82%
47,522
0.79
Feb 10, 2026
375.00
380.00
364.00
367.00
367.00
-3.42%
70,061
1.18
Feb 09, 2026
380.00
390.00
370.00
380.00
380.00
-1.55%
17,742
0.30
Feb 06, 2026
380.00
390.00
370.00
386.00
386.00
+1.58%
6,729
0.11
Feb 05, 2026
382.00
380.00
370.00
380.00
380.00
+0.80%
14,523
0.24
Feb 04, 2026
380.00
386.00
370.50
377.00
377.00
-0.79%
22,544
0.38
Feb 03, 2026
380.00
386.00
374.00
380.00
380.00
+2.70%
15,977
0.27
Feb 02, 2026
382.00
390.00
370.00
370.00
370.00
-3.14%
23,516
0.40
Rows: