Education
About Us
Working with TipRanks
Follow Us
Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
400.00
410.00
382.00
390.00
390.00
-2.50%
5,615
0.41
May 12, 2025
400.00
402.75
394.20
400.00
400.00
0.00%
4,415
0.32
May 09, 2025
400.00
391.00
391.00
400.00
400.00
0.00%
2,372
0.17
May 08, 2025
400.00
410.00
393.50
400.00
400.00
0.00%
748
0.05
May 07, 2025
400.00
399.00
391.00
400.00
400.00
0.00%
7,242
0.42
May 06, 2025
400.00
405.00
399.00
400.00
400.00
0.00%
1,046
0.06
May 02, 2025
400.00
403.75
397.26
400.00
400.00
0.00%
103,576
6.44
May 01, 2025
400.00
405.20
395.20
400.00
400.00
0.00%
25,321
1.59
Apr 30, 2025
400.00
410.00
400.00
400.00
400.00
0.00%
18,670
1.18
Apr 29, 2025
400.00
409.80
398.00
400.00
400.00
0.00%
4,013
0.25
Apr 28, 2025
395.00
410.00
390.00
400.00
400.00
+1.27%
41,698
2.69
Apr 25, 2025
395.00
400.00
393.63
395.00
395.00
0.00%
632
0.04
Apr 24, 2025
395.00
397.93
390.00
395.00
395.00
0.00%
1,827
0.12
Apr 23, 2025
395.00
400.00
393.63
395.00
395.00
0.00%
1,320
0.08
Apr 22, 2025
395.00
400.00
390.00
395.00
395.00
0.00%
13,848
0.86
Apr 17, 2025
395.00
394.74
394.25
395.00
395.00
0.00%
4,227
0.26
Apr 16, 2025
390.00
400.00
398.80
395.00
395.00
0.00%
39,764
2.56
Apr 15, 2025
390.00
400.00
390.00
395.00
395.00
+1.28%
12,510
0.80
Apr 14, 2025
385.00
398.80
380.00
390.00
390.00
0.00%
16,774
1.08
Apr 11, 2025
375.00
390.00
362.00
390.00
390.00
+4.00%
6,637
0.31
Apr 10, 2025
370.00
388.00
370.00
375.00
375.00
+4.17%
5,392
0.22
Apr 09, 2025
370.00
380.00
359.46
360.00
360.00
0.00%
43,924
1.86
Apr 08, 2025
370.00
362.00
359.46
360.00
360.00
-2.70%
24,809
1.06
Apr 07, 2025
365.00
380.00
351.50
370.00
370.00
-5.13%
19,842
0.85
Apr 04, 2025
377.00
390.00
362.00
390.00
390.00
+3.45%
9,744
0.42
Apr 03, 2025
376.00
376.48
362.00
377.00
377.00
+0.27%
4,503
0.19
Apr 02, 2025
376.00
369.77
369.28
376.00
376.00
0.00%
3,192
0.14
Apr 01, 2025
371.00
379.64
354.00
376.00
376.00
+1.35%
17,283
0.74
Mar 31, 2025
376.00
372.10
362.00
371.00
371.00
-1.33%
1,279
0.05
Mar 28, 2025
376.00
390.00
368.10
376.00
376.00
0.00%
31,396
1.34
Mar 27, 2025
376.00
390.00
362.00
376.00
376.00
0.00%
14,027
0.60
Mar 26, 2025
376.00
376.90
365.52
376.00
376.00
0.00%
1,644
0.07
Mar 25, 2025
376.00
376.90
365.10
376.00
376.00
0.00%
20,115
0.86
Mar 24, 2025
376.00
380.00
363.00
376.00
376.00
0.00%
37,516
1.65
Mar 21, 2025
376.00
390.00
362.00
376.00
376.00
0.00%
4,049
0.18
Mar 20, 2025
376.00
390.00
363.00
376.00
376.00
0.00%
30,318
1.35
Mar 19, 2025
376.00
378.00
366.50
376.00
376.00
0.00%
16,051
0.72
Mar 18, 2025
376.00
388.00
368.00
376.00
376.00
0.00%
34,450
1.57
Mar 17, 2025
375.00
388.50
362.00
376.00
376.00
+4.44%
22,493
0.98
Mar 14, 2025
360.00
370.00
347.00
360.00
360.00
0.00%
9,913
0.43
Mar 13, 2025
360.00
365.60
352.00
360.00
360.00
0.00%
3,461
0.15
Mar 12, 2025
365.00
370.00
352.00
360.00
360.00
-1.37%
28,555
1.25
Mar 11, 2025
370.00
380.00
360.00
365.00
365.00
-1.35%
18,875
0.83
Mar 10, 2025
370.00
373.40
366.55
370.00
370.00
0.00%
4,280
0.19
Mar 07, 2025
370.00
380.00
372.80
370.00
370.00
0.00%
8,001
0.36
Mar 06, 2025
370.00
380.00
371.48
370.00
370.00
0.00%
6,642
0.30
Mar 05, 2025
370.00
380.00
371.02
370.00
370.00
0.00%
8,459
0.38
Mar 04, 2025
385.00
390.00
372.00
370.00
370.00
-3.90%
19,602
0.88
Mar 03, 2025
385.00
385.42
385.30
385.00
385.00
0.00%
669
0.03
Feb 28, 2025
385.00
390.00
380.00
385.00
385.00
0.00%
39
<0.01
Rows: