Education
About Us
Working with TipRanks
Follow Us
Eagle Eye Solutions Group PLC (GB:EYE)
LSE:EYE
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
232.00
240.00
224.00
232.00
232.00
0.00%
28,255
0.52
Jul 17, 2025
232.00
240.00
224.00
232.00
232.00
0.00%
587,705
13.05
Jul 16, 2025
230.00
240.00
220.00
232.00
232.00
+5.45%
95,044
2.17
Jul 15, 2025
230.00
236.15
220.00
220.00
220.00
+4.76%
252,524
6.33
Jul 14, 2025
210.00
216.00
204.00
210.00
210.00
0.00%
5,257
0.13
Jul 11, 2025
210.00
216.00
204.00
210.00
210.00
0.00%
469
0.01
Jul 10, 2025
210.00
214.56
204.75
210.00
210.00
0.00%
14,649
0.36
Jul 09, 2025
210.00
216.00
216.00
210.00
210.00
0.00%
67
<0.01
Jul 08, 2025
205.00
216.00
200.00
210.00
210.00
+2.44%
49,663
1.23
Jul 07, 2025
203.00
210.00
198.60
205.00
205.00
+0.99%
13,923
0.35
Jul 04, 2025
203.00
210.00
196.00
203.00
203.00
0.00%
8,680
0.22
Jul 03, 2025
199.00
206.00
194.00
203.00
203.00
+2.01%
14,869
0.37
Jul 02, 2025
199.00
200.00
193.25
199.00
199.00
0.00%
3,757
0.09
Jul 01, 2025
205.00
210.00
191.00
199.00
199.00
-1.49%
29,477
0.73
Jun 30, 2025
209.00
210.00
200.00
202.00
202.00
-1.46%
52,782
1.33
Jun 27, 2025
205.00
203.99
201.00
205.00
205.00
0.00%
3,526
0.09
Jun 26, 2025
209.00
210.00
200.00
205.00
205.00
-1.91%
14,481
0.37
Jun 25, 2025
212.00
209.70
204.00
209.00
209.00
-1.42%
7,291
0.18
Jun 24, 2025
212.00
212.00
204.00
212.00
212.00
0.00%
14,200
0.36
Jun 23, 2025
212.00
212.80
205.92
212.00
212.00
0.00%
2,226
0.06
Jun 20, 2025
207.00
214.40
204.00
212.00
212.00
+2.42%
16,212
0.40
Jun 19, 2025
207.00
209.78
206.50
207.00
207.00
0.00%
12,046
0.30
Jun 18, 2025
206.00
210.00
204.00
207.00
207.00
+0.49%
7,397
0.18
Jun 17, 2025
206.00
210.00
202.00
206.00
206.00
0.00%
27,108
0.67
Jun 16, 2025
215.00
220.00
201.80
206.00
206.00
-4.19%
52,570
1.32
Jun 13, 2025
229.00
230.00
213.00
215.00
215.00
-6.52%
28,739
0.72
Jun 12, 2025
230.00
230.00
220.00
230.00
230.00
-2.54%
34,555
0.87
Jun 11, 2025
230.00
236.00
225.20
236.00
236.00
+2.61%
24,705
0.63
Jun 10, 2025
225.00
240.00
220.00
230.00
230.00
+0.88%
115,004
3.05
Jun 09, 2025
202.00
230.00
194.00
228.00
228.00
+11.76%
150,398
4.25
Jun 06, 2025
202.00
208.00
196.00
204.00
204.00
0.00%
79,365
2.31
Jun 05, 2025
202.00
204.00
190.00
204.00
204.00
+0.99%
354,949
12.25
Jun 04, 2025
203.00
206.00
200.00
202.00
202.00
-0.98%
160,222
6.06
Jun 03, 2025
204.00
210.00
192.00
204.00
204.00
+2.00%
280,079
12.74
Jun 02, 2025
275.00
270.00
200.00
200.00
200.00
-43.18%
500,255
35.55
May 30, 2025
352.00
352.25
350.00
352.00
352.00
0.00%
7,706
0.55
May 29, 2025
352.00
354.00
350.00
352.00
352.00
-0.56%
8,076
0.58
May 28, 2025
365.00
360.00
350.00
354.00
354.00
-3.01%
41,030
3.05
May 27, 2025
380.00
390.00
360.00
365.00
365.00
-3.95%
21,669
1.64
May 23, 2025
380.00
372.00
372.00
380.00
380.00
0.00%
432
0.03
May 22, 2025
384.00
394.00
374.00
380.00
380.00
-1.04%
3,592
0.27
May 21, 2025
384.00
393.00
374.40
384.00
384.00
0.00%
5,272
0.40
May 20, 2025
392.00
400.00
374.40
384.00
384.00
-2.04%
12,985
0.98
May 19, 2025
392.00
394.50
384.00
392.00
392.00
0.00%
9,938
0.74
May 16, 2025
392.00
400.00
388.80
392.00
392.00
0.00%
278
0.02
May 15, 2025
400.00
410.00
384.00
392.00
392.00
-2.00%
9,895
0.72
May 14, 2025
400.00
410.00
390.00
400.00
400.00
+2.56%
1,424
0.10
May 13, 2025
400.00
410.00
382.00
390.00
390.00
-2.50%
5,615
0.41
May 12, 2025
400.00
402.75
394.20
400.00
400.00
0.00%
4,415
0.32
May 09, 2025
400.00
391.00
391.00
400.00
400.00
0.00%
2,372
0.17
Rows: