Education
About Us
Working with TipRanks
Follow Us
VR Education Holdings PLC (GB:EXR)
LSE:EXR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.35
0.32
0.31
0.35
0.35
0.00%
248,109
0.35
Jan 08, 2026
0.33
0.40
0.30
0.35
0.35
-12.50%
3,117,423
4.67
Jan 07, 2026
0.43
0.45
0.33
0.40
0.40
-15.79%
5,364,707
9.20
Jan 06, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
120,796
0.21
Jan 05, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
302,019
0.51
Jan 02, 2026
0.48
0.46
0.45
0.48
0.48
0.00%
313,433
0.53
Jan 01, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.48
0.49
0.45
0.48
0.48
0.00%
14,392
0.02
Dec 30, 2025
0.48
0.51
0.45
0.48
0.48
0.00%
601,784
1.03
Dec 29, 2025
0.48
0.46
0.46
0.48
0.48
0.00%
104,450
0.17
Dec 26, 2025
0.48
0.51
0.45
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.48
0.51
0.45
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.48
0.51
0.45
0.48
0.48
0.00%
109,192
0.17
Dec 23, 2025
0.45
0.50
0.40
0.48
0.48
+5.56%
1,229,882
2.00
Dec 22, 2025
0.45
0.49
0.41
0.45
0.45
0.00%
542,500
0.89
Dec 19, 2025
0.45
0.50
0.49
0.45
0.45
0.00%
448,034
0.74
Dec 18, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
335,999
0.56
Dec 17, 2025
0.45
0.50
0.40
0.45
0.45
0.00%
248,958
0.42
Dec 16, 2025
0.45
0.50
0.43
0.45
0.45
0.00%
372,809
0.63
Dec 15, 2025
0.45
0.50
0.50
0.45
0.45
0.00%
20,036
0.03
Dec 12, 2025
0.44
0.50
0.40
0.45
0.45
+3.45%
3,276,892
6.04
Dec 11, 2025
0.40
0.47
0.37
0.44
0.44
+12.99%
4,390,786
9.08
Dec 10, 2025
0.58
0.64
0.39
0.39
0.39
-33.04%
3,968,100
9.39
Dec 09, 2025
0.48
0.65
0.40
0.58
0.58
+21.05%
1,017,672
2.50
Dec 08, 2025
0.50
0.55
0.40
0.48
0.48
-5.00%
1,628,130
4.27
Dec 05, 2025
0.55
0.54
0.45
0.50
0.50
-9.09%
234,280
0.62
Dec 04, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
51,414
0.13
Dec 03, 2025
0.60
0.55
0.40
0.55
0.55
-8.33%
5,957,319
20.73
Dec 02, 2025
0.60
0.55
0.55
0.60
0.60
0.00%
27,964
0.10
Dec 01, 2025
0.60
0.70
0.70
0.60
0.60
0.00%
282
<0.01
Nov 28, 2025
0.60
0.70
0.70
0.60
0.60
0.00%
18,000
0.06
Nov 27, 2025
0.60
0.61
0.60
0.60
0.60
0.00%
0
0.00
Nov 26, 2025
0.60
0.53
0.53
0.60
0.60
0.00%
2,706
<0.01
Nov 25, 2025
0.60
0.70
0.50
0.60
0.60
0.00%
251,722
0.85
Nov 24, 2025
0.60
0.55
0.55
0.60
0.60
0.00%
10,000
0.03
Nov 21, 2025
0.65
0.70
0.60
0.60
0.60
-7.69%
4,217,682
18.11
Nov 20, 2025
0.75
0.80
0.69
0.65
0.65
-13.33%
1,012,696
4.67
Nov 19, 2025
0.75
0.80
0.73
0.75
0.75
0.00%
656,244
3.17
Nov 18, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 17, 2025
0.75
0.70
0.70
0.75
0.75
0.00%
5,834
0.03
Nov 14, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
107,398
0.52
Nov 13, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
2,766
0.01
Nov 12, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
154,699
0.75
Nov 11, 2025
0.75
0.70
0.70
0.75
0.75
0.00%
99
<0.01
Nov 10, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
208,526
1.01
Nov 07, 2025
0.75
0.77
0.70
0.75
0.75
0.00%
59,401
0.28
Nov 06, 2025
0.75
0.80
0.80
0.75
0.75
0.00%
30,863
0.14
Nov 05, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
442,294
2.13
Nov 04, 2025
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Nov 03, 2025
0.75
0.80
0.80
0.75
0.75
0.00%
15,515
0.07
Rows: