Education
About Us
Working with TipRanks
Follow Us
VR Education Holdings PLC (GB:EXR)
LSE:EXR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.25
0.25
0.30
0.30
+11.94%
2,981
<0.01
Mar 19, 2026
0.30
0.27
0.25
0.27
0.27
-10.67%
212,134
0.55
Mar 18, 2026
0.30
0.29
0.25
0.30
0.30
0.00%
30,485
0.08
Mar 17, 2026
0.30
0.29
0.25
0.30
0.30
0.00%
1,164,583
3.06
Mar 16, 2026
0.30
0.35
0.35
0.30
0.30
0.00%
282
<0.01
Mar 13, 2026
0.30
0.35
0.26
0.30
0.30
0.00%
525,282
1.37
Mar 12, 2026
0.30
0.35
0.25
0.30
0.30
0.00%
2,189
<0.01
Mar 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 10, 2026
0.30
0.26
0.25
0.30
0.30
0.00%
10,431
0.02
Mar 09, 2026
0.30
0.26
0.26
0.30
0.30
+11.11%
86,215
0.15
Mar 06, 2026
0.30
0.27
0.26
0.27
0.27
-10.00%
717,999
1.26
Mar 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Mar 04, 2026
0.30
0.35
0.32
0.30
0.30
+12.78%
130,582
0.22
Mar 03, 2026
0.30
0.32
0.25
0.27
0.27
-11.33%
70,963
0.12
Mar 02, 2026
0.30
0.35
0.25
0.30
0.30
+9.09%
10,144
0.01
Feb 27, 2026
0.28
0.30
0.25
0.28
0.28
+1.85%
367,313
0.53
Feb 26, 2026
0.30
0.30
0.25
0.27
0.27
-10.00%
881,511
1.31
Feb 25, 2026
0.30
0.29
0.26
0.30
0.30
0.00%
350,792
0.53
Feb 24, 2026
0.30
0.25
0.25
0.30
0.30
0.00%
128
<0.01
Feb 23, 2026
0.30
0.35
0.30
0.30
0.30
0.00%
487,909
0.74
Feb 20, 2026
0.30
0.26
0.26
0.30
0.30
0.00%
2,489
<0.01
Feb 19, 2026
0.30
0.32
0.32
0.30
0.30
0.00%
381,008
0.58
Feb 18, 2026
0.30
0.32
0.30
0.30
0.30
0.00%
306,000
0.43
Feb 17, 2026
0.30
0.35
0.26
0.30
0.30
-7.69%
132,885
0.18
Feb 16, 2026
0.33
0.35
0.30
0.32
0.32
-1.54%
1,324,979
1.83
Feb 13, 2026
0.35
0.35
0.30
0.33
0.33
-7.14%
941,416
1.33
Feb 12, 2026
0.35
0.39
0.30
0.35
0.35
0.00%
85,000
0.12
Feb 11, 2026
0.35
0.40
0.39
0.35
0.35
0.00%
781,087
1.12
Feb 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
20,418
0.03
Feb 06, 2026
0.35
0.38
0.30
0.35
0.35
-8.85%
297,858
0.43
Feb 05, 2026
0.35
0.40
0.30
0.38
0.38
+9.71%
226,337
0.33
Feb 04, 2026
0.35
0.40
0.39
0.35
0.35
0.00%
826,460
1.21
Feb 03, 2026
0.35
0.30
0.30
0.35
0.35
0.00%
16,200
0.02
Feb 02, 2026
0.35
0.38
0.30
0.35
0.35
0.00%
59,266
0.09
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.30
0.30
0.35
0.35
-7.89%
8,414
0.01
Jan 28, 2026
0.35
0.39
0.30
0.38
0.38
+8.57%
251,601
0.36
Jan 27, 2026
0.35
0.35
0.30
0.35
0.35
-2.78%
24,500
0.04
Jan 26, 2026
0.35
0.40
0.30
0.36
0.36
+2.86%
242,222
0.35
Jan 23, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
334,983
0.49
Jan 22, 2026
0.35
0.40
0.34
0.35
0.35
0.00%
36,578
0.05
Jan 21, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
140,299
0.21
Jan 20, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
184,006
0.27
Jan 19, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
142,108
0.21
Jan 16, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
116,119
0.17
Jan 15, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
12,402
0.02
Jan 14, 2026
0.35
0.31
0.31
0.35
0.35
0.00%
31,024
0.04
Jan 13, 2026
0.35
0.40
0.31
0.35
0.35
0.00%
419,209
0.58
Jan 12, 2026
0.35
0.40
0.30
0.35
0.35
0.00%
155,586
0.22
Rows: