Education
About Us
Working with TipRanks
Follow Us
WAG Payment Solutions Plc (GB:EWG)
LSE:EWG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
101.50
102.00
100.00
100.00
100.00
-1.96%
185,318
0.68
Sep 17, 2025
100.00
102.25
97.80
102.00
102.00
+0.49%
321,004
1.15
Sep 16, 2025
106.00
106.00
98.56
101.50
101.50
-3.79%
444,140
1.58
Sep 15, 2025
106.00
108.50
105.00
105.50
105.50
-0.47%
159,764
0.55
Sep 12, 2025
105.50
108.00
105.00
106.00
106.00
-0.47%
185,816
0.63
Sep 11, 2025
109.00
109.00
103.77
106.50
106.50
-2.74%
445,184
1.54
Sep 10, 2025
108.50
109.50
105.00
109.50
109.50
+1.86%
322,198
1.12
Sep 09, 2025
112.00
112.00
105.00
107.50
107.50
-6.52%
596,387
2.07
Sep 08, 2025
106.50
115.00
102.25
115.00
115.00
+8.49%
433,571
1.52
Sep 05, 2025
97.80
106.00
96.00
106.00
106.00
+8.38%
335,796
1.18
Sep 04, 2025
92.40
97.80
92.40
97.80
97.80
+3.38%
126,303
0.44
Sep 03, 2025
94.00
97.40
91.80
94.60
94.60
-1.46%
206,268
0.73
Sep 02, 2025
103.00
103.00
94.00
96.00
96.00
-4.48%
258,558
0.92
Sep 01, 2025
99.00
100.50
97.40
100.50
100.50
+1.72%
123,357
0.44
Aug 29, 2025
96.20
98.80
94.25
98.80
98.80
+2.92%
302,414
1.08
Aug 28, 2025
95.40
98.00
94.60
96.00
96.00
+1.05%
291,099
1.02
Aug 27, 2025
90.00
96.00
88.00
95.00
95.00
+6.26%
284,043
1.01
Aug 26, 2025
85.60
89.40
84.00
89.40
89.40
+4.20%
130,197
0.46
Aug 22, 2025
86.60
88.00
83.60
85.80
85.80
-1.15%
163,549
0.50
Aug 21, 2025
86.00
87.80
86.00
86.80
86.80
0.00%
288,851
0.90
Aug 20, 2025
85.00
88.80
83.00
86.80
86.80
+2.36%
169,324
0.52
Aug 19, 2025
89.00
90.40
82.00
84.80
84.80
-5.15%
288,902
0.89
Aug 18, 2025
86.80
91.00
86.80
89.40
89.40
+0.45%
228,377
0.67
Aug 15, 2025
86.00
91.60
86.00
89.00
89.00
+1.37%
724,971
2.18
Aug 14, 2025
83.80
89.40
82.20
87.80
87.80
+5.53%
369,230
1.10
Aug 13, 2025
82.20
84.00
81.60
83.20
83.20
+1.46%
193,028
0.57
Aug 12, 2025
82.00
83.80
81.65
82.00
82.00
-0.49%
97,767
0.29
Aug 11, 2025
81.80
84.00
80.60
82.40
82.40
-0.72%
90,407
0.26
Aug 08, 2025
83.00
85.08
81.20
83.00
83.00
-1.43%
1,356,296
4.11
Aug 07, 2025
83.40
86.00
83.40
84.20
84.20
+0.72%
125,226
0.37
Aug 06, 2025
82.20
85.00
82.20
83.60
83.60
-0.95%
219,781
0.66
Aug 05, 2025
83.60
85.80
82.20
84.40
84.40
+2.43%
68,839
0.21
Aug 04, 2025
84.20
85.80
82.40
82.40
82.40
+0.73%
78,253
0.23
Aug 01, 2025
85.00
85.40
81.80
81.80
81.80
-3.54%
99,857
0.29
Jul 31, 2025
84.80
85.00
82.80
84.80
84.80
+2.42%
82,419
0.24
Jul 30, 2025
84.60
86.00
82.80
82.80
82.80
-2.59%
135,316
0.38
Jul 29, 2025
86.60
88.20
85.00
85.00
85.00
-1.85%
298,291
0.86
Jul 28, 2025
86.40
86.80
85.00
86.60
86.60
0.00%
120,187
0.35
Jul 25, 2025
86.00
86.80
86.00
86.60
86.60
-0.69%
31,711
0.09
Jul 24, 2025
87.80
89.80
87.00
87.20
87.20
+0.46%
134,745
0.39
Jul 23, 2025
86.80
86.80
86.20
86.80
86.80
0.00%
467,975
1.36
Jul 22, 2025
88.20
88.20
85.80
86.80
86.80
-0.69%
30,134
0.09
Jul 21, 2025
88.00
90.80
85.20
87.40
87.40
-0.68%
61,011
0.18
Jul 18, 2025
88.80
91.60
85.55
88.00
88.00
-0.23%
74,541
0.21
Jul 17, 2025
88.60
89.80
87.00
88.20
88.20
+0.23%
151,814
0.43
Jul 16, 2025
86.40
88.40
85.80
88.00
88.00
+2.80%
170,283
0.48
Jul 15, 2025
87.80
87.80
85.00
85.60
85.60
-2.28%
153,329
0.43
Jul 14, 2025
86.40
87.80
85.20
87.60
87.60
+1.15%
127,270
0.35
Jul 11, 2025
87.60
87.60
84.00
86.60
86.60
0.00%
203,027
0.56
Jul 10, 2025
88.40
88.40
85.00
86.60
86.60
+0.93%
169,173
0.47
Rows: