Education
About Us
Working with TipRanks
Follow Us
WAG Payment Solutions Plc (GB:EWG)
LSE:EWG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
96.00
102.00
93.60
98.00
98.00
+0.20%
258,632
0.19
Dec 11, 2025
97.00
98.00
92.60
97.80
97.80
+3.38%
87,171
0.06
Dec 10, 2025
94.40
95.40
94.00
94.60
94.60
+0.85%
720,748
0.53
Dec 09, 2025
94.60
94.60
91.40
93.80
93.80
-0.21%
188,803
0.14
Dec 08, 2025
94.20
96.80
94.00
94.00
94.00
-1.47%
152,719
0.11
Dec 05, 2025
94.60
95.60
94.15
95.40
95.40
+1.27%
17,995
0.01
Dec 04, 2025
91.40
96.60
91.40
94.20
94.20
-0.84%
194,624
0.14
Dec 03, 2025
94.00
96.20
92.20
95.00
95.00
0.00%
205,592
0.15
Dec 02, 2025
95.00
99.80
94.20
95.00
95.00
-1.04%
626,080
0.46
Dec 01, 2025
94.60
97.58
94.20
96.00
96.00
+1.05%
639,246
0.47
Nov 28, 2025
94.40
97.40
91.80
95.00
95.00
+0.85%
119,336
0.09
Nov 27, 2025
92.20
95.00
92.00
94.20
94.20
+2.17%
133,315
0.10
Nov 26, 2025
90.00
92.20
90.00
92.20
92.20
+1.10%
57,374
0.04
Nov 25, 2025
91.20
94.80
91.00
91.20
91.20
-1.30%
71,435
0.05
Nov 24, 2025
91.20
94.60
91.20
92.40
92.40
-1.91%
189,984
0.14
Nov 21, 2025
91.40
94.20
91.40
94.20
94.20
+0.64%
561,317
0.41
Nov 20, 2025
94.00
95.00
92.68
93.60
93.60
0.00%
208,441
0.15
Nov 19, 2025
94.60
95.00
92.20
93.60
93.60
+0.86%
77,303
0.06
Nov 18, 2025
93.60
93.60
91.40
92.80
92.80
-1.90%
171,004
0.13
Nov 17, 2025
92.80
99.00
92.60
94.60
94.60
+0.64%
101,631
0.07
Nov 14, 2025
94.00
96.20
93.00
94.00
94.00
-1.05%
194,521
0.14
Nov 13, 2025
94.40
95.00
90.80
95.00
95.00
+1.71%
203,258
0.15
Nov 12, 2025
94.80
95.20
90.80
93.40
93.40
0.00%
71,746
0.05
Nov 11, 2025
93.40
94.00
89.80
93.40
93.40
+1.30%
349,496
0.25
Nov 10, 2025
93.00
94.60
90.40
92.20
92.20
-1.50%
258,503
0.19
Nov 07, 2025
91.80
93.80
89.60
93.60
93.60
+0.65%
634,832
0.47
Nov 06, 2025
88.20
93.60
88.20
93.00
93.00
-0.21%
295,003
0.21
Nov 05, 2025
94.60
94.60
90.20
93.20
93.20
-0.85%
225,326
0.16
Nov 04, 2025
94.00
97.00
92.00
94.00
94.00
-0.63%
241,914
0.18
Nov 03, 2025
98.00
102.00
93.00
94.60
94.60
-1.05%
232,190
0.17
Oct 31, 2025
97.40
97.40
91.00
95.60
95.60
+3.46%
212,693
0.15
Oct 30, 2025
93.00
95.59
92.00
92.40
92.40
-1.91%
333,261
0.24
Oct 29, 2025
95.00
95.40
93.40
94.20
94.20
0.00%
92,391
0.07
Oct 28, 2025
95.00
95.00
90.00
94.20
94.20
-2.28%
514,513
0.38
Oct 27, 2025
95.20
98.00
92.20
96.40
96.40
+4.33%
529,885
0.39
Oct 24, 2025
95.20
95.20
91.42
92.40
92.40
-0.86%
176,620
0.13
Oct 23, 2025
94.00
94.00
89.00
93.20
93.20
+1.97%
206,414
0.15
Oct 22, 2025
93.60
96.80
89.20
91.40
91.40
-3.79%
1,054,428
0.79
Oct 21, 2025
88.20
97.00
88.20
95.00
95.00
+5.09%
1,016,268
0.76
Oct 20, 2025
89.60
92.40
88.20
90.40
90.40
+2.49%
731,260
0.55
Oct 17, 2025
91.40
95.00
88.20
88.20
88.20
-0.90%
313,131
0.24
Oct 16, 2025
88.00
90.10
88.00
89.00
89.00
+0.45%
216,136
0.16
Oct 15, 2025
89.00
90.80
88.00
88.60
88.60
-1.34%
319,539
0.24
Oct 14, 2025
91.20
96.40
87.00
89.80
89.80
-1.97%
490,807
0.38
Oct 13, 2025
90.40
92.80
89.00
91.60
91.60
+1.78%
1,113,296
0.86
Oct 10, 2025
90.80
94.00
89.60
90.00
90.00
-1.10%
99,666
0.08
Oct 09, 2025
88.20
91.00
88.00
91.00
91.00
+3.41%
619,126
0.48
Oct 08, 2025
92.80
94.80
88.00
88.00
88.00
-2.22%
460,287
0.36
Oct 07, 2025
90.20
93.60
88.80
90.00
90.00
0.00%
570,643
0.45
Oct 06, 2025
92.20
96.20
90.00
90.00
90.00
-1.53%
501,092
0.39
Rows: