Education
About Us
Working with TipRanks
Follow Us
WAG Payment Solutions Plc (GB:EWG)
LSE:EWG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
125.00
127.50
122.00
127.00
127.00
+1.60%
479,983
1.94
Jan 29, 2026
132.00
132.00
124.50
125.00
125.00
0.00%
136,882
0.55
Jan 28, 2026
130.00
132.50
125.00
125.00
125.00
-3.85%
405,157
1.63
Jan 27, 2026
125.50
132.00
122.24
130.00
130.00
+4.84%
1,372,095
5.83
Jan 26, 2026
125.00
125.00
120.89
124.00
124.00
+0.81%
217,575
0.93
Jan 23, 2026
122.00
124.00
119.00
123.00
123.00
0.00%
93,937
0.40
Jan 22, 2026
123.00
123.50
121.50
123.00
123.00
+0.41%
204,833
0.82
Jan 21, 2026
122.50
124.00
116.00
122.50
122.50
+3.81%
112,386
0.43
Jan 20, 2026
125.00
125.00
117.50
118.00
118.00
-4.84%
127,833
0.47
Jan 19, 2026
118.50
125.00
113.66
124.00
124.00
0.00%
214,017
0.78
Jan 16, 2026
127.00
127.00
122.00
124.00
124.00
-0.80%
56,152
0.20
Jan 15, 2026
126.00
127.00
125.00
125.00
125.00
-0.79%
163,758
0.58
Jan 14, 2026
130.00
130.00
122.70
126.00
126.00
-1.95%
272,527
0.96
Jan 13, 2026
128.50
129.50
125.00
128.50
128.50
+0.39%
295,994
1.00
Jan 12, 2026
127.50
130.00
126.08
128.00
128.00
+0.39%
212,389
0.72
Jan 09, 2026
126.50
129.50
123.50
127.50
127.50
-1.54%
212,997
0.71
Jan 08, 2026
126.00
129.50
124.83
129.50
129.50
+0.39%
345,164
1.14
Jan 07, 2026
122.00
129.00
119.00
129.00
129.00
+5.74%
567,671
1.87
Jan 06, 2026
116.00
122.00
111.69
122.00
122.00
+5.17%
438,681
1.44
Jan 05, 2026
109.00
116.00
107.40
116.00
116.00
+6.42%
423,177
1.39
Jan 02, 2026
105.00
109.00
103.86
109.00
109.00
+3.81%
100,349
0.32
Dec 31, 2025
106.00
106.50
104.50
105.00
105.00
-1.87%
35,091
0.11
Dec 30, 2025
102.50
107.00
102.50
107.00
107.00
+2.88%
229,129
0.72
Dec 29, 2025
98.20
104.00
97.20
104.00
104.00
+1.96%
104,308
0.33
Dec 24, 2025
103.50
103.50
100.00
102.00
102.00
0.00%
35,891
0.11
Dec 23, 2025
100.00
103.00
99.00
102.00
102.00
+2.00%
110,665
0.08
Dec 22, 2025
101.00
105.00
98.20
100.00
100.00
0.00%
38,263
0.03
Dec 19, 2025
98.00
100.44
97.23
100.00
100.00
+4.38%
464,943
0.35
Dec 18, 2025
97.60
99.25
95.40
95.80
95.80
-1.03%
121,370
0.09
Dec 17, 2025
98.20
102.50
96.00
96.80
96.80
-1.63%
166,375
0.12
Dec 16, 2025
98.40
103.50
98.00
98.40
98.40
+1.23%
243,548
0.18
Dec 15, 2025
100.00
100.00
95.83
97.20
97.20
-0.82%
45,685
0.03
Dec 12, 2025
96.00
102.00
93.60
98.00
98.00
+0.20%
258,632
0.19
Dec 11, 2025
97.00
98.00
92.60
97.80
97.80
+3.38%
87,171
0.06
Dec 10, 2025
94.40
95.40
94.00
94.60
94.60
+0.85%
720,748
0.53
Dec 09, 2025
94.60
94.60
91.40
93.80
93.80
-0.21%
188,803
0.14
Dec 08, 2025
94.20
96.80
94.00
94.00
94.00
-1.47%
152,719
0.11
Dec 05, 2025
94.60
95.60
94.15
95.40
95.40
+1.27%
17,995
0.01
Dec 04, 2025
91.40
96.60
91.40
94.20
94.20
-0.84%
194,624
0.14
Dec 03, 2025
94.00
96.20
92.20
95.00
95.00
0.00%
205,592
0.15
Dec 02, 2025
95.00
99.80
94.20
95.00
95.00
-1.04%
626,080
0.46
Dec 01, 2025
94.60
97.58
94.20
96.00
96.00
+1.05%
639,246
0.47
Nov 28, 2025
94.40
97.40
91.80
95.00
95.00
+0.85%
119,336
0.09
Nov 27, 2025
92.20
95.00
92.00
94.20
94.20
+2.17%
133,315
0.10
Nov 26, 2025
90.00
92.20
90.00
92.20
92.20
+1.10%
57,374
0.04
Nov 25, 2025
91.20
94.80
91.00
91.20
91.20
-1.30%
71,435
0.05
Nov 24, 2025
91.20
94.60
91.20
92.40
92.40
-1.91%
189,984
0.14
Nov 21, 2025
91.40
94.20
91.40
94.20
94.20
+0.64%
561,317
0.41
Nov 20, 2025
94.00
95.00
92.68
93.60
93.60
0.00%
208,441
0.15
Nov 19, 2025
94.60
95.00
92.20
93.60
93.60
+0.86%
77,303
0.06
Rows: