WAG Payment Solutions Plc (GB:EWG)
LSE:EWG
Want to see GB:EWG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
114.20
117.00
113.80
115.00
115.00
-0.35%
55,759
0.14
Apr 30, 2026
116.80
116.80
110.65
115.40
115.40
+2.30%
183,383
0.47
Apr 29, 2026
115.60
115.68
111.00
112.80
112.80
-1.40%
126,229
0.32
Apr 28, 2026
123.20
123.20
114.00
114.40
114.40
-2.22%
115,785
0.29
Apr 27, 2026
116.00
119.20
115.00
117.00
117.00
-0.85%
136,998
0.34
Apr 24, 2026
125.00
125.00
118.00
118.00
118.00
-2.16%
145,666
0.35
Apr 23, 2026
118.20
122.60
117.00
120.60
120.60
+1.69%
358,529
0.86
Apr 22, 2026
115.40
120.60
113.80
118.60
118.60
+3.13%
566,848
1.38
Apr 21, 2026
117.60
119.00
114.80
115.00
115.00
-1.37%
159,192
0.39
Apr 20, 2026
125.00
125.00
116.60
116.60
116.60
-3.64%
133,522
0.32
Apr 17, 2026
119.00
121.00
115.91
121.00
121.00
+2.89%
226,211
0.55
Apr 16, 2026
119.00
119.00
115.40
117.60
117.60
+2.26%
264,019
0.64
Apr 15, 2026
118.00
118.00
115.00
115.00
115.00
-1.37%
172,920
0.42
Apr 14, 2026
119.00
119.00
115.40
116.60
116.60
+0.69%
175,838
0.43
Apr 13, 2026
115.40
117.80
114.20
115.80
115.80
+0.17%
117,106
0.29
Apr 10, 2026
120.00
120.00
115.00
115.60
115.60
+1.58%
127,339
0.31
Apr 09, 2026
120.00
120.00
113.60
113.80
113.80
-1.04%
114,969
0.28
Apr 08, 2026
120.00
120.00
113.80
115.00
115.00
+2.68%
190,149
0.46
Apr 07, 2026
117.60
117.60
108.20
112.00
112.00
+2.75%
335,406
0.81
Apr 06, 2026
109.00
111.50
107.50
109.00
109.00
0.00%
0
0.00
Apr 03, 2026
109.00
111.50
107.50
109.00
109.00
0.00%
0
0.00
Apr 02, 2026
108.00
111.50
107.50
109.00
109.00
-0.91%
191,232
0.44
Apr 01, 2026
113.50
113.50
108.00
110.00
110.00
+2.80%
193,177
0.45
Mar 31, 2026
106.00
108.00
104.00
107.00
107.00
+2.39%
300,292
0.70
Mar 30, 2026
101.00
105.50
101.00
104.50
104.50
-1.42%
329,819
0.78
Mar 27, 2026
109.50
110.00
104.00
106.00
106.00
-2.75%
445,305
1.06
Mar 26, 2026
106.00
110.00
106.00
109.00
109.00
0.00%
160,846
0.38
Mar 25, 2026
100.50
110.00
99.00
109.00
109.00
+10.32%
459,775
1.12
Mar 24, 2026
96.80
101.00
96.80
98.80
98.80
0.00%
172,893
0.42
Mar 23, 2026
95.00
101.00
94.60
98.80
98.80
-1.00%
366,814
0.91
Mar 20, 2026
107.00
107.00
98.80
99.80
99.80
-2.16%
1,319,858
3.43
Mar 19, 2026
104.00
106.00
101.61
102.00
102.00
-2.86%
785,610
2.11
Mar 18, 2026
107.50
108.50
103.50
105.00
105.00
-2.78%
192,820
0.51
Mar 17, 2026
108.00
108.50
104.50
108.00
108.00
+1.89%
402,391
1.08
Mar 16, 2026
100.00
106.00
100.00
106.00
106.00
+4.95%
419,818
1.14
Mar 13, 2026
102.00
106.00
101.00
101.00
101.00
-3.81%
453,520
1.24
Mar 12, 2026
107.00
107.50
104.00
105.00
105.00
-1.41%
648,988
1.82
Mar 11, 2026
108.00
109.00
106.00
106.50
106.50
-1.84%
215,639
0.60
Mar 10, 2026
112.50
112.50
107.50
108.50
108.50
+1.40%
532,281
1.52
Mar 09, 2026
103.50
109.00
102.00
107.00
107.00
+1.90%
763,809
2.19
Mar 06, 2026
109.00
109.00
104.00
105.00
105.00
-2.78%
191,199
0.55
Mar 05, 2026
109.50
112.00
107.01
108.00
108.00
-2.26%
310,944
0.90
Mar 04, 2026
110.00
110.50
108.00
110.50
110.50
+0.91%
139,988
0.41
Mar 03, 2026
118.50
118.50
108.00
109.50
109.50
-2.23%
167,344
0.49
Mar 02, 2026
113.50
113.50
109.00
112.00
112.00
-0.44%
140,295
0.41
Feb 27, 2026
120.00
120.00
110.00
112.50
112.50
-1.32%
6,424,678
25.33
Feb 26, 2026
117.00
119.50
114.00
114.00
114.00
-3.39%
512,285
2.00
Feb 25, 2026
118.00
121.50
118.00
118.00
118.00
0.00%
230,257
0.91
Feb 24, 2026
119.50
120.00
116.50
118.00
118.00
-0.84%
470,652
1.89
Feb 23, 2026
127.50
127.50
119.00
119.00
119.00
-1.24%
203,315
0.83
Rows: