WAG Payment Solutions Plc (GB:EWG)
LSE:EWG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
120.00
120.00
115.00
115.60
115.60
+1.58%
127,339
0.31
Apr 09, 2026
120.00
120.00
113.60
113.80
113.80
-1.04%
114,969
0.28
Apr 08, 2026
120.00
120.00
113.80
115.00
115.00
+2.68%
190,149
0.46
Apr 07, 2026
117.60
117.60
108.20
112.00
112.00
+2.75%
335,406
0.81
Apr 06, 2026
109.00
111.50
107.50
109.00
109.00
0.00%
0
0.00
Apr 03, 2026
109.00
111.50
107.50
109.00
109.00
0.00%
0
0.00
Apr 02, 2026
108.00
111.50
107.50
109.00
109.00
-0.91%
191,232
0.44
Apr 01, 2026
113.50
113.50
108.00
110.00
110.00
+2.80%
193,177
0.45
Mar 31, 2026
106.00
108.00
104.00
107.00
107.00
+2.39%
300,292
0.70
Mar 30, 2026
101.00
105.50
101.00
104.50
104.50
-1.42%
329,819
0.78
Mar 27, 2026
109.50
110.00
104.00
106.00
106.00
-2.75%
445,305
1.06
Mar 26, 2026
106.00
110.00
106.00
109.00
109.00
0.00%
160,846
0.38
Mar 25, 2026
100.50
110.00
99.00
109.00
109.00
+10.32%
459,775
1.12
Mar 24, 2026
96.80
101.00
96.80
98.80
98.80
0.00%
172,893
0.42
Mar 23, 2026
95.00
101.00
94.60
98.80
98.80
-1.00%
366,814
0.91
Mar 20, 2026
107.00
107.00
98.80
99.80
99.80
-2.16%
1,319,858
3.43
Mar 19, 2026
104.00
106.00
101.61
102.00
102.00
-2.86%
785,610
2.11
Mar 18, 2026
107.50
108.50
103.50
105.00
105.00
-2.78%
192,820
0.51
Mar 17, 2026
108.00
108.50
104.50
108.00
108.00
+1.89%
402,391
1.08
Mar 16, 2026
100.00
106.00
100.00
106.00
106.00
+4.95%
419,818
1.14
Mar 13, 2026
102.00
106.00
101.00
101.00
101.00
-3.81%
453,520
1.24
Mar 12, 2026
107.00
107.50
104.00
105.00
105.00
-1.41%
648,988
1.82
Mar 11, 2026
108.00
109.00
106.00
106.50
106.50
-1.84%
215,639
0.60
Mar 10, 2026
112.50
112.50
107.50
108.50
108.50
+1.40%
532,281
1.52
Mar 09, 2026
103.50
109.00
102.00
107.00
107.00
+1.90%
763,809
2.19
Mar 06, 2026
109.00
109.00
104.00
105.00
105.00
-2.78%
191,199
0.55
Mar 05, 2026
109.50
112.00
107.01
108.00
108.00
-2.26%
310,944
0.90
Mar 04, 2026
110.00
110.50
108.00
110.50
110.50
+0.91%
139,988
0.41
Mar 03, 2026
118.50
118.50
108.00
109.50
109.50
-2.23%
167,344
0.49
Mar 02, 2026
113.50
113.50
109.00
112.00
112.00
-0.44%
140,295
0.41
Feb 27, 2026
120.00
120.00
110.00
112.50
112.50
-1.32%
6,424,678
25.33
Feb 26, 2026
117.00
119.50
114.00
114.00
114.00
-3.39%
512,285
2.00
Feb 25, 2026
118.00
121.50
118.00
118.00
118.00
0.00%
230,257
0.91
Feb 24, 2026
119.50
120.00
116.50
118.00
118.00
-0.84%
470,652
1.89
Feb 23, 2026
127.50
127.50
119.00
119.00
119.00
-1.24%
203,315
0.83
Feb 20, 2026
120.50
124.25
120.00
120.50
120.50
0.00%
317,697
1.31
Feb 19, 2026
116.50
126.00
116.50
120.50
120.50
-0.41%
172,441
0.71
Feb 18, 2026
120.00
124.00
118.00
121.00
121.00
+2.98%
511,466
2.10
Feb 17, 2026
120.00
120.00
116.50
117.50
117.50
+1.29%
402,691
1.68
Feb 16, 2026
120.00
120.00
115.50
118.00
118.00
+1.72%
396,973
1.69
Feb 13, 2026
117.00
117.50
114.00
116.00
116.00
+0.43%
578,530
2.53
Feb 12, 2026
123.00
123.00
115.50
115.50
115.50
-3.75%
227,221
1.00
Feb 11, 2026
125.00
125.00
120.00
120.00
120.00
-2.04%
216,966
0.96
Feb 10, 2026
125.00
125.50
121.50
122.50
122.50
-2.00%
293,334
1.30
Feb 09, 2026
131.50
131.50
124.50
125.00
125.00
+0.40%
172,248
0.77
Feb 06, 2026
120.50
126.00
120.50
124.50
124.50
-0.40%
129,045
0.57
Feb 05, 2026
130.00
130.00
124.00
125.00
125.00
-1.19%
128,104
0.56
Feb 04, 2026
130.00
130.00
126.50
126.50
126.50
-2.69%
96,650
0.41
Feb 03, 2026
135.00
135.00
129.50
130.00
130.00
0.00%
329,955
1.39
Feb 02, 2026
134.50
134.50
126.00
130.00
130.00
+2.36%
89,164
0.37
Rows: