Education
About Us
Working with TipRanks
Follow Us
WAG Payment Solutions Plc (GB:EWG)
LSE:EWG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
107.00
107.00
98.80
99.80
99.80
-2.16%
1,319,858
3.34
Mar 19, 2026
104.00
106.00
101.61
102.00
102.00
-2.86%
785,610
2.04
Mar 18, 2026
107.50
108.50
103.50
105.00
105.00
-2.78%
192,820
0.50
Mar 17, 2026
108.00
108.50
104.50
108.00
108.00
+1.89%
402,391
1.06
Mar 16, 2026
100.00
106.00
100.00
106.00
106.00
+4.95%
419,818
1.11
Mar 13, 2026
102.00
106.00
101.00
101.00
101.00
-3.81%
453,520
1.22
Mar 12, 2026
107.00
107.50
104.00
105.00
105.00
-1.41%
648,988
1.74
Mar 11, 2026
108.00
109.00
106.00
106.50
106.50
-1.84%
215,639
0.58
Mar 10, 2026
112.50
112.50
107.50
108.50
108.50
+1.40%
532,281
1.45
Mar 09, 2026
103.50
109.00
102.00
107.00
107.00
+1.90%
763,809
2.16
Mar 06, 2026
109.00
109.00
104.00
105.00
105.00
-2.78%
191,199
0.54
Mar 05, 2026
109.50
112.00
107.01
108.00
108.00
-2.26%
310,944
0.88
Mar 04, 2026
110.00
110.50
108.00
110.50
110.50
+0.91%
139,988
0.39
Mar 03, 2026
118.50
118.50
108.00
109.50
109.50
-2.23%
167,344
0.45
Mar 02, 2026
113.50
113.50
109.00
112.00
112.00
-0.44%
140,295
0.38
Feb 27, 2026
120.00
120.00
110.00
112.50
112.50
-1.32%
6,424,678
23.99
Feb 26, 2026
117.00
119.50
114.00
114.00
114.00
-3.39%
512,285
1.97
Feb 25, 2026
118.00
121.50
118.00
118.00
118.00
0.00%
230,257
0.89
Feb 24, 2026
119.50
120.00
116.50
118.00
118.00
-0.84%
470,652
1.86
Feb 23, 2026
127.50
127.50
119.00
119.00
119.00
-1.24%
203,315
0.78
Feb 20, 2026
120.50
124.25
120.00
120.50
120.50
0.00%
317,697
1.23
Feb 19, 2026
116.50
126.00
116.50
120.50
120.50
-0.41%
172,441
0.67
Feb 18, 2026
120.00
124.00
118.00
121.00
121.00
+2.98%
511,466
2.04
Feb 17, 2026
120.00
120.00
116.50
117.50
117.50
+1.29%
402,691
1.64
Feb 16, 2026
120.00
120.00
115.50
118.00
118.00
+1.72%
396,973
1.64
Feb 13, 2026
117.00
117.50
114.00
116.00
116.00
+0.43%
578,530
2.44
Feb 12, 2026
123.00
123.00
115.50
115.50
115.50
-3.75%
227,221
0.97
Feb 11, 2026
125.00
125.00
120.00
120.00
120.00
-2.04%
216,966
0.92
Feb 10, 2026
125.00
125.50
121.50
122.50
122.50
-2.00%
293,334
1.24
Feb 09, 2026
131.50
131.50
124.50
125.00
125.00
+0.40%
172,248
0.71
Feb 06, 2026
120.50
126.00
120.50
124.50
124.50
-0.40%
129,045
0.53
Feb 05, 2026
130.00
130.00
124.00
125.00
125.00
-1.19%
128,104
0.52
Feb 04, 2026
130.00
130.00
126.50
126.50
126.50
-2.69%
96,650
0.39
Feb 03, 2026
135.00
135.00
129.50
130.00
130.00
0.00%
329,955
1.33
Feb 02, 2026
134.50
134.50
126.00
130.00
130.00
+2.36%
89,164
0.36
Jan 30, 2026
125.00
127.50
122.00
127.00
127.00
+1.60%
479,983
1.94
Jan 29, 2026
132.00
132.00
124.50
125.00
125.00
0.00%
136,882
0.55
Jan 28, 2026
130.00
132.50
125.00
125.00
125.00
-3.85%
405,157
1.63
Jan 27, 2026
125.50
132.00
122.24
130.00
130.00
+4.84%
1,372,095
5.83
Jan 26, 2026
125.00
125.00
120.89
124.00
124.00
+0.81%
217,575
0.93
Jan 23, 2026
122.00
124.00
119.00
123.00
123.00
0.00%
93,937
0.40
Jan 22, 2026
123.00
123.50
121.50
123.00
123.00
+0.41%
204,833
0.82
Jan 21, 2026
122.50
124.00
116.00
122.50
122.50
+3.81%
112,386
0.43
Jan 20, 2026
125.00
125.00
117.50
118.00
118.00
-4.84%
127,833
0.47
Jan 19, 2026
118.50
125.00
113.66
124.00
124.00
0.00%
214,017
0.78
Jan 16, 2026
127.00
127.00
122.00
124.00
124.00
-0.80%
56,152
0.20
Jan 15, 2026
126.00
127.00
125.00
125.00
125.00
-0.79%
163,758
0.58
Jan 14, 2026
130.00
130.00
122.70
126.00
126.00
-1.95%
272,527
0.96
Jan 13, 2026
128.50
129.50
125.00
128.50
128.50
+0.39%
295,994
1.00
Jan 12, 2026
127.50
130.00
126.08
128.00
128.00
+0.39%
212,389
0.72
Rows: