Education
About Us
Working with TipRanks
Follow Us
EVRAZ PLC (GB:EVR)
LSE:EVR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 16, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 15, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 14, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 11, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 10, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 09, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 08, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 07, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 04, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 03, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 02, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jul 01, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 30, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 27, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 26, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 25, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 24, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 23, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 20, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 19, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 18, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 17, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 16, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 13, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 12, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 11, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 10, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 09, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 06, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 05, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 04, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 03, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Jun 02, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 30, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 29, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 28, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 27, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 23, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 22, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 21, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 20, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 19, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 16, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 15, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 14, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 13, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 12, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 09, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
May 08, 2025
81.00
81.00
81.00
81.00
81.00
+0.14%
13,219
1.00
Rows: