everplay Group (GB:EVPL)
LSE:EVPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
244.50
257.00
243.10
251.00
251.00
+6.81%
534,233
1.10
Apr 07, 2026
241.00
241.00
231.76
235.00
235.00
+0.43%
1,280,863
2.73
Apr 06, 2026
234.00
235.00
228.00
234.00
234.00
0.00%
0
0.00
Apr 03, 2026
234.00
235.00
228.00
234.00
234.00
0.00%
0
0.00
Apr 02, 2026
234.00
235.00
228.00
234.00
234.00
0.00%
544,595
1.14
Apr 01, 2026
227.00
235.69
223.00
234.00
234.00
+4.46%
842,487
1.81
Mar 31, 2026
216.00
225.50
212.50
224.00
224.00
+4.67%
920,912
2.04
Mar 30, 2026
205.00
215.00
205.00
214.00
214.00
+1.90%
724,613
1.64
Mar 27, 2026
216.00
226.00
207.00
210.00
210.00
-2.78%
2,025,224
4.87
Mar 26, 2026
230.00
237.00
212.00
216.00
216.00
-7.30%
481,830
1.17
Mar 25, 2026
240.00
241.00
230.00
233.00
233.00
-0.85%
313,582
0.77
Mar 24, 2026
251.00
265.00
212.25
235.00
235.00
-9.27%
967,750
2.47
Mar 23, 2026
260.00
267.00
254.54
259.00
259.00
-0.77%
383,245
0.99
Mar 20, 2026
268.00
271.00
261.00
261.00
261.00
-1.51%
171,750
0.43
Mar 19, 2026
273.00
282.00
265.00
265.00
265.00
-3.28%
218,716
0.54
Mar 18, 2026
279.00
282.90
274.00
274.00
274.00
-2.14%
234,726
0.56
Mar 17, 2026
273.00
282.00
272.00
280.00
280.00
+0.72%
295,040
0.71
Mar 16, 2026
295.00
300.00
273.00
278.00
278.00
-5.12%
569,462
1.40
Mar 13, 2026
295.00
298.00
293.00
293.00
293.00
-0.68%
261,546
0.65
Mar 12, 2026
296.00
299.00
291.00
295.00
295.00
-0.34%
225,930
0.56
Mar 11, 2026
298.00
300.00
293.00
296.00
296.00
+0.34%
335,090
0.83
Mar 10, 2026
300.00
303.00
293.00
295.00
295.00
0.00%
149,892
0.37
Mar 09, 2026
294.00
304.00
291.00
295.00
295.00
-0.67%
521,191
1.30
Mar 06, 2026
297.00
300.00
291.00
297.00
297.00
+1.02%
288,088
0.72
Mar 05, 2026
300.00
302.10
294.00
294.00
294.00
-2.00%
312,874
0.78
Mar 04, 2026
296.00
303.07
293.32
300.00
300.00
+1.69%
285,622
0.72
Mar 03, 2026
294.00
296.00
290.00
295.00
295.00
0.00%
965,483
2.49
Mar 02, 2026
293.00
297.00
293.00
295.00
295.00
-1.01%
284,975
0.74
Feb 27, 2026
298.00
300.00
296.00
298.00
298.00
-0.67%
284,483
0.74
Feb 26, 2026
297.00
301.00
295.00
300.00
300.00
+1.01%
433,944
1.14
Feb 25, 2026
293.00
301.00
293.00
297.00
297.00
+1.02%
121,352
0.32
Feb 24, 2026
296.00
298.00
292.00
294.00
294.00
-0.34%
424,368
1.12
Feb 23, 2026
302.00
309.00
293.00
295.00
295.00
-1.99%
160,324
0.42
Feb 20, 2026
295.00
307.00
294.00
301.00
301.00
+2.03%
259,444
0.69
Feb 19, 2026
298.00
300.00
294.00
295.00
295.00
-0.34%
162,142
0.43
Feb 18, 2026
300.00
300.00
290.00
296.00
296.00
-0.34%
181,497
0.47
Feb 17, 2026
294.00
297.00
290.00
297.00
297.00
-0.34%
601,115
1.52
Feb 16, 2026
300.00
309.00
293.00
293.00
293.00
-1.68%
188,582
0.48
Feb 13, 2026
294.00
300.01
290.00
298.00
298.00
+2.05%
1,194,919
3.13
Feb 12, 2026
299.00
304.00
291.41
292.00
292.00
-1.68%
200,001
0.52
Feb 11, 2026
304.00
311.00
296.00
297.00
297.00
-2.94%
314,440
0.79
Feb 10, 2026
309.00
311.00
298.00
306.00
306.00
+1.66%
260,491
0.66
Feb 09, 2026
297.00
302.00
295.00
301.00
301.00
+2.38%
226,661
0.58
Feb 06, 2026
297.00
308.00
290.50
294.00
294.00
-1.01%
419,246
1.08
Feb 05, 2026
299.00
309.00
294.50
297.00
297.00
+0.34%
529,512
1.37
Feb 04, 2026
300.00
308.00
293.84
296.00
296.00
-2.31%
640,968
1.67
Feb 03, 2026
317.00
318.00
299.00
303.00
303.00
-2.88%
460,554
1.18
Feb 02, 2026
323.00
325.00
306.00
312.00
312.00
-4.88%
355,495
0.91
Jan 30, 2026
335.00
335.00
326.00
328.00
328.00
+0.31%
168,320
0.43
Jan 29, 2026
346.00
349.00
325.00
327.00
327.00
-5.22%
254,021
0.65
Rows: