everplay Group (GB:EVPL)
LSE:EVPL
Want to see GB:EVPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
270.50
279.50
265.00
278.50
278.50
+3.15%
314,867
0.80
May 19, 2026
270.00
279.00
268.00
270.00
270.00
-1.28%
591,647
1.53
May 18, 2026
274.00
279.00
271.00
273.50
273.50
0.00%
292,285
0.76
May 15, 2026
271.00
275.50
270.00
273.50
273.50
+0.74%
494,846
1.28
May 14, 2026
275.00
275.50
268.00
271.50
271.50
+0.93%
143,925
0.37
May 13, 2026
267.00
275.00
265.50
269.00
269.00
+0.75%
337,179
0.84
May 12, 2026
271.00
274.00
263.00
267.00
267.00
-1.48%
183,616
0.46
May 11, 2026
264.00
273.00
263.00
271.00
271.00
+1.88%
222,291
0.55
May 08, 2026
264.50
272.50
263.00
266.00
266.00
+1.14%
128,947
0.32
May 07, 2026
261.00
270.50
261.00
263.00
263.00
-1.68%
436,741
1.09
May 06, 2026
266.00
274.50
260.50
267.50
267.50
+0.94%
348,817
0.87
May 05, 2026
266.00
271.00
261.50
265.00
265.00
-0.38%
710,145
1.78
May 04, 2026
266.00
268.00
262.00
266.00
266.00
0.00%
0
0.00
May 01, 2026
262.50
268.00
262.00
266.00
266.00
+1.53%
1,078,419
2.70
Apr 30, 2026
264.00
265.50
260.50
262.00
262.00
-0.38%
99,406
0.25
Apr 29, 2026
264.50
265.20
260.52
263.00
263.00
+0.77%
218,499
0.54
Apr 28, 2026
260.50
264.50
252.50
261.00
261.00
+0.38%
217,143
0.54
Apr 27, 2026
260.00
263.00
253.70
260.00
260.00
+1.17%
155,941
0.38
Apr 24, 2026
256.00
257.00
250.50
257.00
257.00
+0.98%
197,386
0.47
Apr 23, 2026
260.00
262.50
254.50
254.50
254.50
-2.86%
221,515
0.53
Apr 22, 2026
262.50
267.93
259.66
262.00
262.00
-0.95%
214,902
0.51
Apr 21, 2026
267.50
273.00
262.50
264.50
264.50
-0.75%
237,897
0.56
Apr 20, 2026
273.50
276.00
265.52
266.50
266.50
-2.74%
438,866
0.96
Apr 17, 2026
267.00
276.00
260.50
274.00
274.00
+3.01%
259,424
0.55
Apr 16, 2026
263.50
271.00
258.50
266.00
266.00
+1.33%
222,915
0.47
Apr 15, 2026
260.00
264.50
259.15
262.50
262.50
+1.35%
243,649
0.52
Apr 14, 2026
254.00
260.00
253.49
259.00
259.00
+2.37%
192,235
0.40
Apr 13, 2026
250.50
260.00
244.50
253.00
253.00
+0.60%
650,580
1.37
Apr 10, 2026
247.00
254.50
244.00
251.50
251.50
+3.93%
128,331
0.27
Apr 09, 2026
249.00
252.00
240.65
242.00
242.00
-3.59%
243,878
0.51
Apr 08, 2026
244.50
257.00
243.10
251.00
251.00
+6.81%
534,233
1.10
Apr 07, 2026
241.00
241.00
231.76
235.00
235.00
+0.43%
1,280,863
2.73
Apr 06, 2026
234.00
235.00
228.00
234.00
234.00
0.00%
0
0.00
Apr 03, 2026
234.00
235.00
228.00
234.00
234.00
0.00%
0
0.00
Apr 02, 2026
234.00
235.00
228.00
234.00
234.00
0.00%
544,595
1.14
Apr 01, 2026
227.00
235.69
223.00
234.00
234.00
+4.46%
842,487
1.81
Mar 31, 2026
216.00
225.50
212.50
224.00
224.00
+4.67%
920,912
2.04
Mar 30, 2026
205.00
215.00
205.00
214.00
214.00
+1.90%
724,613
1.64
Mar 27, 2026
216.00
226.00
207.00
210.00
210.00
-2.78%
2,025,224
4.87
Mar 26, 2026
230.00
237.00
212.00
216.00
216.00
-7.30%
481,830
1.17
Mar 25, 2026
240.00
241.00
230.00
233.00
233.00
-0.85%
313,582
0.77
Mar 24, 2026
251.00
265.00
212.25
235.00
235.00
-9.27%
967,750
2.47
Mar 23, 2026
260.00
267.00
254.54
259.00
259.00
-0.77%
383,245
0.99
Mar 20, 2026
268.00
271.00
261.00
261.00
261.00
-1.51%
171,750
0.43
Mar 19, 2026
273.00
282.00
265.00
265.00
265.00
-3.28%
218,716
0.54
Mar 18, 2026
279.00
282.90
274.00
274.00
274.00
-2.14%
234,726
0.56
Mar 17, 2026
273.00
282.00
272.00
280.00
280.00
+0.72%
295,040
0.71
Mar 16, 2026
295.00
300.00
273.00
278.00
278.00
-5.12%
569,462
1.40
Mar 13, 2026
295.00
298.00
293.00
293.00
293.00
-0.68%
261,546
0.65
Mar 12, 2026
296.00
299.00
291.00
295.00
295.00
-0.34%
225,930
0.56
Rows: