Education
About Us
Working with TipRanks
Follow Us
everplay Group (GB:EVPL)
LSE:EVPL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
395.00
398.00
370.00
372.00
372.00
-6.06%
586,947
0.87
Sep 18, 2025
394.00
400.94
390.69
396.00
396.00
+0.76%
520,578
0.78
Sep 17, 2025
395.00
402.00
390.00
393.00
393.00
+0.26%
135,379
0.20
Sep 16, 2025
390.00
400.00
387.00
392.00
392.00
+0.51%
980,604
1.47
Sep 15, 2025
396.00
396.00
384.95
390.00
390.00
+1.30%
191,515
0.29
Sep 12, 2025
382.00
390.00
379.00
385.00
385.00
+0.79%
249,435
0.37
Sep 11, 2025
396.00
396.00
382.00
382.00
382.00
-1.04%
369,652
0.54
Sep 10, 2025
385.00
395.00
382.20
387.00
386.00
+1.84%
325,900
0.48
Sep 09, 2025
385.00
392.00
378.00
381.00
380.02
>-0.01%
466,795
0.69
Sep 08, 2025
382.00
391.00
377.00
382.00
381.01
-0.52%
171,187
0.25
Sep 05, 2025
408.00
413.39
370.00
385.00
384.01
-6.31%
5,195,362
8.57
Sep 04, 2025
392.00
414.00
391.38
412.00
410.94
+5.64%
1,406,136
2.38
Sep 03, 2025
396.00
403.00
390.00
391.00
389.99
-1.26%
2,013,761
3.49
Sep 02, 2025
409.00
426.00
391.00
397.00
395.97
-1.96%
5,272,902
10.44
Sep 01, 2025
400.00
408.00
394.18
406.00
404.95
+3.05%
358,247
0.72
Aug 29, 2025
387.00
399.00
380.00
395.00
393.98
+3.67%
1,317,965
2.60
Aug 28, 2025
378.00
388.00
374.17
382.00
381.01
+1.86%
819,624
1.62
Aug 27, 2025
365.00
378.00
364.00
376.00
375.03
+2.16%
305,839
0.61
Aug 26, 2025
375.00
380.00
365.00
369.00
368.05
-2.39%
139,457
0.28
Aug 22, 2025
372.00
379.00
370.18
379.00
378.02
+1.60%
943,255
1.92
Aug 21, 2025
376.00
379.00
369.00
374.00
373.03
-0.27%
306,164
0.58
Aug 20, 2025
376.00
378.00
368.00
376.00
375.03
>-0.01%
314,411
0.58
Aug 19, 2025
374.00
379.00
369.37
377.00
376.03
+0.26%
240,249
0.44
Aug 18, 2025
378.00
385.00
373.62
377.00
376.03
>-0.01%
241,137
0.45
Aug 15, 2025
394.00
399.00
378.00
378.00
377.02
-2.07%
311,144
0.58
Aug 14, 2025
380.00
395.00
373.00
387.00
386.00
+2.38%
369,629
0.68
Aug 13, 2025
386.00
400.00
376.00
379.00
378.02
-1.30%
250,802
0.46
Aug 12, 2025
400.00
403.00
385.00
385.00
384.01
-3.26%
582,834
1.07
Aug 11, 2025
395.00
400.18
388.00
399.00
397.97
+2.05%
393,205
0.73
Aug 08, 2025
399.00
405.00
389.00
392.00
390.99
-1.99%
1,878,195
3.64
Aug 07, 2025
382.00
405.00
381.00
401.00
399.96
+4.16%
1,193,405
2.40
Aug 06, 2025
390.00
390.00
379.00
386.00
385.00
+0.52%
227,672
0.46
Aug 05, 2025
380.00
389.00
379.00
385.00
384.01
+1.31%
672,912
1.36
Aug 04, 2025
381.00
386.00
377.00
381.00
380.02
-0.26%
338,645
0.69
Aug 01, 2025
380.00
388.00
379.86
383.00
382.01
+0.52%
215,115
0.43
Jul 31, 2025
378.00
388.00
374.00
382.00
381.01
+0.79%
308,317
0.62
Jul 30, 2025
362.00
382.00
359.00
380.00
379.02
+4.95%
227,039
0.46
Jul 29, 2025
374.00
376.00
363.00
363.00
362.06
-1.10%
229,615
0.46
Jul 28, 2025
389.00
390.00
368.00
368.00
367.05
-4.42%
905,112
1.81
Jul 25, 2025
370.00
389.00
365.00
386.00
385.00
+4.31%
517,633
1.05
Jul 24, 2025
367.00
380.00
362.00
371.00
370.04
+1.08%
192,596
0.39
Jul 23, 2025
358.00
371.00
358.00
368.00
367.05
+2.77%
267,432
0.53
Jul 22, 2025
360.00
364.00
357.00
359.00
358.07
-0.57%
138,271
0.27
Jul 21, 2025
365.00
369.00
357.00
362.00
361.06
-0.02%
180,861
0.34
Jul 18, 2025
370.00
370.00
357.00
363.00
362.06
+0.26%
263,916
0.49
Jul 17, 2025
364.00
370.27
358.00
363.00
362.06
-0.56%
107,392
0.20
Jul 16, 2025
364.00
373.00
358.38
366.00
365.05
-0.01%
453,179
0.85
Jul 15, 2025
379.00
385.00
363.03
367.00
366.05
-2.92%
778,752
1.49
Jul 14, 2025
385.00
385.00
378.00
379.00
378.02
-1.05%
1,077,208
2.05
Jul 11, 2025
374.00
385.00
370.00
384.00
383.01
+1.85%
963,971
1.86
Rows: