Education
About Us
Working with TipRanks
Follow Us
everplay Group (GB:EVPL)
LSE:EVPL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
295.00
300.00
273.00
278.00
278.00
-5.12%
569,462
1.37
Mar 13, 2026
295.00
298.00
293.00
293.00
293.00
-0.68%
261,546
0.63
Mar 12, 2026
296.00
299.00
291.00
295.00
295.00
-0.34%
225,930
0.54
Mar 11, 2026
298.00
300.00
293.00
296.00
296.00
+0.34%
335,090
0.81
Mar 10, 2026
300.00
303.00
293.00
295.00
295.00
0.00%
149,892
0.36
Mar 09, 2026
294.00
304.00
291.00
295.00
295.00
-0.67%
521,191
1.26
Mar 06, 2026
297.00
300.00
291.00
297.00
297.00
+1.02%
288,088
0.70
Mar 05, 2026
300.00
302.10
294.00
294.00
294.00
-2.00%
312,874
0.76
Mar 04, 2026
296.00
303.07
293.32
300.00
300.00
+1.69%
285,622
0.70
Mar 03, 2026
294.00
296.00
290.00
295.00
295.00
0.00%
965,483
2.44
Mar 02, 2026
293.00
297.00
293.00
295.00
295.00
-1.01%
284,975
0.72
Feb 27, 2026
298.00
300.00
296.00
298.00
298.00
-0.67%
284,483
0.72
Feb 26, 2026
297.00
301.00
295.00
300.00
300.00
+1.01%
433,944
1.11
Feb 25, 2026
293.00
301.00
293.00
297.00
297.00
+1.02%
121,352
0.31
Feb 24, 2026
296.00
298.00
292.00
294.00
294.00
-0.34%
424,368
1.09
Feb 23, 2026
302.00
309.00
293.00
295.00
295.00
-1.99%
160,324
0.41
Feb 20, 2026
295.00
307.00
294.00
301.00
301.00
+2.03%
259,444
0.63
Feb 19, 2026
298.00
300.00
294.00
295.00
295.00
-0.34%
162,142
0.39
Feb 18, 2026
300.00
300.00
290.00
296.00
296.00
-0.34%
181,497
0.44
Feb 17, 2026
294.00
297.00
290.00
297.00
297.00
-0.34%
601,115
1.46
Feb 16, 2026
300.00
309.00
293.00
293.00
293.00
-1.68%
188,582
0.45
Feb 13, 2026
294.00
300.01
290.00
298.00
298.00
+2.05%
1,194,919
2.93
Feb 12, 2026
299.00
304.00
291.41
292.00
292.00
-1.68%
200,001
0.49
Feb 11, 2026
304.00
311.00
296.00
297.00
297.00
-2.94%
314,440
0.78
Feb 10, 2026
309.00
311.00
298.00
306.00
306.00
+1.66%
260,491
0.64
Feb 09, 2026
297.00
302.00
295.00
301.00
301.00
+2.38%
226,661
0.55
Feb 06, 2026
297.00
308.00
290.50
294.00
294.00
-1.01%
419,246
1.00
Feb 05, 2026
299.00
309.00
294.50
297.00
297.00
+0.34%
529,512
1.28
Feb 04, 2026
300.00
308.00
293.84
296.00
296.00
-2.31%
640,968
1.57
Feb 03, 2026
317.00
318.00
299.00
303.00
303.00
-2.88%
460,554
1.14
Feb 02, 2026
323.00
325.00
306.00
312.00
312.00
-4.88%
355,495
0.89
Jan 30, 2026
335.00
335.00
326.00
328.00
328.00
+0.31%
168,320
0.42
Jan 29, 2026
346.00
349.00
325.00
327.00
327.00
-5.22%
254,021
0.63
Jan 28, 2026
330.00
350.00
325.00
345.00
345.00
+5.18%
890,451
2.24
Jan 27, 2026
325.00
328.00
321.00
328.00
328.00
-0.30%
419,755
1.07
Jan 26, 2026
327.00
331.00
322.00
329.00
329.00
+1.54%
176,624
0.44
Jan 23, 2026
325.00
336.98
322.21
324.00
324.00
-0.31%
410,280
1.03
Jan 22, 2026
324.00
330.00
324.00
325.00
325.00
+0.62%
713,499
1.80
Jan 21, 2026
345.00
350.00
316.00
323.00
323.00
-3.00%
2,303,741
6.28
Jan 20, 2026
334.00
344.00
330.00
333.00
333.00
-0.60%
946,935
2.63
Jan 19, 2026
335.00
343.00
334.03
335.00
335.00
-1.18%
417,282
1.16
Jan 16, 2026
342.00
350.00
335.00
339.00
339.00
-0.88%
265,621
0.74
Jan 15, 2026
331.00
342.47
327.00
342.00
342.00
+3.64%
526,041
1.45
Jan 14, 2026
332.00
340.00
328.22
330.00
330.00
-0.60%
443,435
1.24
Jan 13, 2026
331.00
340.00
330.00
332.00
332.00
+0.61%
347,229
0.98
Jan 12, 2026
325.00
331.00
325.00
330.00
330.00
+0.61%
569,073
1.64
Jan 09, 2026
315.00
328.00
310.00
328.00
328.00
+5.81%
723,399
2.06
Jan 08, 2026
325.00
325.00
305.00
310.00
310.00
0.00%
210,264
0.59
Jan 07, 2026
325.00
325.00
310.00
310.00
310.00
-4.62%
371,971
1.01
Jan 06, 2026
328.00
340.00
325.00
325.00
325.00
-0.61%
387,589
1.06
Rows: