tiprankstipranks
Trending News
More News >
Team17 Group PLC (GB:EVPL)
:EVPL
UK Market

Team17 Group (EVPL) Historical Prices

Compare
33 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 08, 2025
319.00
319.00
313.00
313.00
313.00
+0.32%
123,649
0.27
Jul 07, 2025
311.00
320.30
310.00
312.00
312.00
-0.95%
69,253
0.15
Jul 04, 2025
316.00
325.00
313.00
315.00
315.00
0.00%
160,980
0.35
Jul 03, 2025
317.00
320.00
315.00
315.00
315.00
-0.63%
91,839
0.19
Jul 02, 2025
326.00
326.00
314.00
317.00
317.00
+0.32%
228,144
0.47
Jul 01, 2025
317.00
326.00
313.00
316.00
316.00
0.00%
107,138
0.21
Jun 30, 2025
317.00
325.00
315.00
316.00
316.00
-0.63%
186,518
0.35
Jun 27, 2025
318.00
324.00
314.00
318.00
318.00
-1.24%
197,902
0.36
Jun 26, 2025
315.00
325.00
313.00
322.00
322.00
+2.22%
118,562
0.21
Jun 25, 2025
322.00
325.00
314.88
315.00
315.00
-3.08%
175,059
0.31
Jun 24, 2025
316.00
330.00
316.00
325.00
325.00
+2.85%
111,617
0.20
Jun 23, 2025
317.00
325.00
313.20
316.00
316.00
-1.86%
120,914
0.22
Jun 20, 2025
313.00
328.00
311.43
322.00
322.00
+2.88%
244,098
0.43
Jun 19, 2025
317.00
321.21
311.00
313.00
313.00
-1.88%
967,882
1.74
Jun 18, 2025
316.00
321.00
308.00
319.00
319.00
+2.90%
98,498
0.18
Jun 17, 2025
311.00
318.00
308.96
310.00
310.00
-0.96%
389,715
0.70
Jun 16, 2025
302.00
316.00
295.00
313.00
313.00
+5.03%
737,414
1.36
Jun 13, 2025
291.00
304.00
285.03
298.00
298.00
+1.36%
533,642
0.99
Jun 12, 2025
305.00
308.76
293.00
294.00
294.00
-4.23%
167,503
0.31
Jun 11, 2025
298.00
311.00
295.51
307.00
307.00
+2.33%
149,221
0.28
Jun 10, 2025
306.00
312.00
299.24
300.00
300.00
-2.28%
873,770
1.66
Jun 09, 2025
306.00
312.00
305.35
307.00
307.00
-0.97%
345,418
0.66
Jun 06, 2025
310.00
312.00
303.50
310.00
310.00
+1.31%
383,164
0.73
Jun 05, 2025
305.00
312.00
300.86
306.00
306.00
+0.23%
1,218,484
2.36
Jun 04, 2025
313.00
314.00
305.50
308.00
305.30
+0.23%
725,010
1.43
Jun 03, 2025
305.00
312.00
305.00
310.00
307.28
+1.87%
77,137
0.13
Jun 02, 2025
306.00
310.00
305.00
307.00
304.31
+1.55%
1,758,584
3.09
May 30, 2025
300.00
307.00
299.00
305.00
302.33
+1.89%
623,041
1.10
May 29, 2025
286.00
302.00
284.00
302.00
299.35
+5.79%
152,604
0.27
May 28, 2025
288.00
298.71
286.00
288.00
285.48
+0.19%
202,578
0.36
May 27, 2025
304.00
308.22
285.00
290.00
287.46
-4.08%
185,370
0.33
May 23, 2025
286.00
305.00
283.00
305.00
302.33
+6.84%
2,483,082
4.65
May 22, 2025
284.00
291.00
283.00
288.00
285.48
+1.95%
1,257,537
2.43
May 21, 2025
277.00
288.00
274.00
285.00
282.50
+4.55%
352,056
0.68
May 20, 2025
274.00
282.00
272.62
275.00
272.59
+1.25%
105,937
0.20
May 19, 2025
274.00
278.20
270.00
274.00
271.60
+0.52%
167,402
0.32
May 16, 2025
270.00
278.00
250.56
275.00
272.59
+0.16%
482,916
0.94
May 15, 2025
271.00
283.00
271.00
277.00
274.57
+1.25%
256,574
0.49
May 14, 2025
271.00
281.00
271.00
276.00
273.58
+1.62%
802,381
1.57
May 13, 2025
265.00
284.00
265.00
274.00
271.60
+1.63%
111,221
0.22
May 12, 2025
266.00
275.00
260.00
272.00
269.62
+4.74%
411,075
0.81
May 09, 2025
270.00
272.00
260.00
262.00
259.70
-2.10%
61,561
0.12
May 08, 2025
277.00
279.00
269.00
270.00
267.63
-0.95%
213,023
0.42
May 07, 2025
260.00
277.00
260.00
275.00
272.59
+3.91%
429,722
0.85
May 06, 2025
273.00
274.00
254.40
267.00
264.66
-0.97%
148,667
0.29
May 02, 2025
263.00
274.00
256.53
272.00
269.62
+5.54%
561,357
1.12
May 01, 2025
265.00
268.00
253.33
260.00
257.72
-2.13%
279,595
0.56
Apr 30, 2025
261.00
268.00
259.43
268.00
265.65
+3.59%
97,374
0.19
Apr 29, 2025
268.00
272.00
258.42
261.00
258.71
-1.75%
918,643
1.86
Apr 28, 2025
266.00
274.00
263.00
268.00
265.65
+1.64%
633,039
1.30
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis