Education
About Us
Working with TipRanks
Follow Us
everplay Group (GB:EVPL)
LSE:EVPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
342.00
350.00
335.00
339.00
339.00
-0.88%
265,621
0.74
Jan 15, 2026
331.00
342.47
327.00
342.00
342.00
+3.64%
526,041
1.45
Jan 14, 2026
332.00
340.00
328.22
330.00
330.00
-0.60%
443,435
1.24
Jan 13, 2026
331.00
340.00
330.00
332.00
332.00
+0.61%
347,229
0.98
Jan 12, 2026
325.00
331.00
325.00
330.00
330.00
+0.61%
569,073
1.64
Jan 09, 2026
315.00
328.00
310.00
328.00
328.00
+5.81%
723,399
2.06
Jan 08, 2026
325.00
325.00
305.00
310.00
310.00
0.00%
210,264
0.59
Jan 07, 2026
325.00
325.00
310.00
310.00
310.00
-4.62%
371,971
1.01
Jan 06, 2026
328.00
340.00
325.00
325.00
325.00
-0.61%
387,589
1.06
Jan 05, 2026
324.00
329.00
322.00
327.00
327.00
+1.24%
329,674
0.90
Jan 02, 2026
335.00
341.00
323.00
323.00
323.00
-3.29%
85,718
0.23
Dec 31, 2025
335.00
341.00
334.00
334.00
334.00
0.00%
158,836
0.43
Dec 30, 2025
330.00
337.69
328.00
334.00
334.00
0.00%
412,362
1.11
Dec 29, 2025
325.00
338.00
325.00
334.00
334.00
+1.83%
229,633
0.62
Dec 24, 2025
328.00
330.00
327.00
328.00
328.00
-0.61%
96,304
0.26
Dec 23, 2025
326.00
331.00
316.00
330.00
330.00
+2.80%
1,047,650
2.95
Dec 22, 2025
326.00
326.00
314.00
321.00
321.00
+1.58%
335,863
0.95
Dec 19, 2025
317.00
320.00
310.00
316.00
316.00
-0.94%
1,027,270
2.99
Dec 18, 2025
320.00
320.00
310.00
319.00
319.00
+1.27%
183,085
0.53
Dec 17, 2025
320.00
320.00
312.00
315.00
315.00
+0.64%
186,845
0.53
Dec 16, 2025
316.00
319.00
310.00
313.00
313.00
-1.26%
108,898
0.30
Dec 15, 2025
323.00
324.00
312.00
317.00
317.00
-2.16%
245,482
0.69
Dec 12, 2025
325.00
327.00
319.50
324.00
324.00
-1.52%
186,900
0.51
Dec 11, 2025
340.00
341.00
326.00
329.00
329.00
-1.79%
342,707
0.94
Dec 10, 2025
331.00
337.00
326.00
335.00
335.00
+1.21%
215,027
0.59
Dec 09, 2025
327.00
337.00
326.00
331.00
331.00
+1.22%
160,375
0.43
Dec 08, 2025
345.00
345.00
323.00
327.00
327.00
-2.10%
276,254
0.74
Dec 05, 2025
345.00
345.00
333.00
334.00
334.00
-0.89%
289,853
0.78
Dec 04, 2025
338.00
345.00
330.00
337.00
337.00
+0.30%
263,753
0.71
Dec 03, 2025
345.00
345.00
332.50
336.00
336.00
0.00%
182,390
0.40
Dec 02, 2025
347.00
351.00
335.00
336.00
336.00
-2.89%
153,151
0.32
Dec 01, 2025
353.00
360.00
344.00
346.00
346.00
-1.98%
178,913
0.36
Nov 28, 2025
357.00
358.00
343.00
353.00
353.00
+1.44%
234,240
0.40
Nov 27, 2025
348.00
352.00
343.00
348.00
348.00
-0.29%
218,850
0.38
Nov 26, 2025
350.00
356.00
345.00
349.00
349.00
+0.58%
204,137
0.34
Nov 25, 2025
345.00
351.60
334.00
347.00
347.00
+2.36%
200,522
0.33
Nov 24, 2025
345.00
345.00
334.00
339.00
339.00
0.00%
259,967
0.43
Nov 21, 2025
359.00
359.00
339.00
339.00
339.00
-2.02%
395,249
0.65
Nov 20, 2025
349.00
360.00
344.00
346.00
346.00
+1.47%
1,290,058
2.14
Nov 19, 2025
344.00
349.00
340.00
341.00
341.00
-0.87%
331,917
0.55
Nov 18, 2025
352.00
365.00
340.00
344.00
344.00
-4.44%
255,104
0.42
Nov 17, 2025
358.00
364.00
354.00
360.00
360.00
+1.41%
564,834
0.95
Nov 14, 2025
361.00
368.00
349.00
355.00
355.00
-1.66%
861,642
1.47
Nov 13, 2025
370.00
372.00
361.00
361.00
361.00
-2.43%
190,237
0.32
Nov 12, 2025
365.00
377.00
365.00
370.00
370.00
0.00%
126,525
0.21
Nov 11, 2025
374.00
383.00
365.00
370.00
370.00
-1.86%
166,341
0.28
Nov 10, 2025
377.00
386.00
372.00
377.00
377.00
+1.62%
361,544
0.60
Nov 07, 2025
377.00
386.00
371.00
371.00
371.00
-1.59%
492,811
0.83
Nov 06, 2025
389.00
391.00
376.00
377.00
377.00
-2.58%
899,615
1.47
Nov 05, 2025
389.00
391.00
380.00
387.00
387.00
0.00%
391,833
0.63
Rows: