Education
About Us
Working with TipRanks
Follow Us
Team17 Group PLC (GB:EVPL)
LSE:EVPL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
311.00
318.00
308.96
310.00
310.00
-0.96%
389,715
0.70
Jun 16, 2025
302.00
316.00
295.00
313.00
313.00
+5.03%
737,414
1.36
Jun 13, 2025
291.00
304.00
285.03
298.00
298.00
+1.36%
533,642
0.99
Jun 12, 2025
305.00
308.76
293.00
294.00
294.00
-4.23%
167,503
0.31
Jun 11, 2025
298.00
311.00
295.51
307.00
307.00
+2.33%
149,221
0.28
Jun 10, 2025
306.00
312.00
299.24
300.00
300.00
-2.28%
873,770
1.66
Jun 09, 2025
306.00
312.00
305.35
307.00
307.00
-0.97%
345,418
0.66
Jun 06, 2025
310.00
312.00
303.50
310.00
310.00
+1.31%
383,164
0.73
Jun 05, 2025
305.00
312.00
300.86
306.00
306.00
+0.23%
1,218,484
2.36
Jun 04, 2025
313.00
314.00
305.50
308.00
305.30
+0.23%
725,010
1.43
Jun 03, 2025
305.00
312.00
305.00
310.00
307.28
+1.87%
77,137
0.13
Jun 02, 2025
306.00
310.00
305.00
307.00
304.31
+1.55%
1,758,584
3.09
May 30, 2025
300.00
307.00
299.00
305.00
302.33
+1.89%
623,041
1.10
May 29, 2025
286.00
302.00
284.00
302.00
299.35
+5.79%
152,604
0.27
May 28, 2025
288.00
298.71
286.00
288.00
285.48
+0.19%
202,578
0.36
May 27, 2025
304.00
308.22
285.00
290.00
287.46
-4.08%
185,370
0.33
May 23, 2025
286.00
305.00
283.00
305.00
302.33
+6.84%
2,483,082
4.65
May 22, 2025
284.00
291.00
283.00
288.00
285.48
+1.95%
1,257,537
2.43
May 21, 2025
277.00
288.00
274.00
285.00
282.50
+4.55%
352,056
0.68
May 20, 2025
274.00
282.00
272.62
275.00
272.59
+1.25%
105,937
0.20
May 19, 2025
274.00
278.20
270.00
274.00
271.60
+0.52%
167,402
0.32
May 16, 2025
270.00
278.00
250.56
275.00
272.59
+0.16%
482,916
0.94
May 15, 2025
271.00
283.00
271.00
277.00
274.57
+1.25%
256,574
0.49
May 14, 2025
271.00
281.00
271.00
276.00
273.58
+1.62%
802,381
1.57
May 13, 2025
265.00
284.00
265.00
274.00
271.60
+1.63%
111,221
0.22
May 12, 2025
266.00
275.00
260.00
272.00
269.62
+4.74%
411,075
0.81
May 09, 2025
270.00
272.00
260.00
262.00
259.70
-2.10%
61,561
0.12
May 08, 2025
277.00
279.00
269.00
270.00
267.63
-0.95%
213,023
0.42
May 07, 2025
260.00
277.00
260.00
275.00
272.59
+3.91%
429,722
0.85
May 06, 2025
273.00
274.00
254.40
267.00
264.66
-0.97%
148,667
0.29
May 02, 2025
263.00
274.00
256.53
272.00
269.62
+5.54%
561,357
1.12
May 01, 2025
265.00
268.00
253.33
260.00
257.72
-2.13%
279,595
0.56
Apr 30, 2025
261.00
268.00
259.43
268.00
265.65
+3.59%
97,374
0.19
Apr 29, 2025
268.00
272.00
258.42
261.00
258.71
-1.75%
918,643
1.86
Apr 28, 2025
266.00
274.00
263.00
268.00
265.65
+1.64%
633,039
1.30
Apr 25, 2025
266.00
274.00
264.00
266.00
263.67
+0.88%
166,965
0.34
Apr 24, 2025
278.00
280.00
266.00
266.00
263.67
-3.47%
146,091
0.29
Apr 23, 2025
274.00
284.01
273.00
278.00
275.56
+2.73%
804,240
1.60
Apr 22, 2025
262.00
273.00
257.00
273.00
270.61
+5.12%
269,439
0.54
Apr 17, 2025
262.00
262.00
256.93
262.00
259.70
+1.66%
2,142,477
4.60
Apr 16, 2025
260.00
262.00
252.00
260.00
257.72
+2.06%
331,487
0.72
Apr 15, 2025
249.00
260.00
245.40
257.00
254.75
+5.83%
181,018
0.39
Apr 14, 2025
242.00
248.00
240.83
245.00
242.85
+1.30%
79,703
0.17
Apr 11, 2025
245.00
254.00
238.00
244.00
241.86
-0.74%
204,590
0.44
Apr 10, 2025
260.00
262.00
246.00
248.00
245.83
-0.32%
1,308,795
2.93
Apr 09, 2025
247.00
254.00
242.52
251.00
248.80
-0.31%
413,729
0.94
Apr 08, 2025
258.00
261.00
248.00
254.00
251.77
+0.88%
536,146
1.24
Apr 07, 2025
248.00
258.68
234.00
254.00
251.77
-0.68%
344,360
0.80
Apr 04, 2025
273.00
280.00
248.00
258.00
255.74
-5.35%
373,617
0.87
Apr 03, 2025
275.00
279.00
271.00
275.00
272.59
-0.56%
567,020
1.34
Rows: