Education
About Us
Working with TipRanks
Follow Us
Team17 Group PLC (GB:EVPL)
LSE:EVPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
385.00
385.00
378.00
379.00
379.00
-1.30%
1,077,208
2.05
Jul 11, 2025
374.00
385.00
370.00
384.00
384.00
+1.59%
963,971
1.86
Jul 10, 2025
363.00
380.00
357.00
378.00
378.00
+5.00%
2,455,884
5.04
Jul 09, 2025
319.00
360.00
318.06
360.00
360.00
+15.02%
2,806,636
6.26
Jul 08, 2025
319.00
319.00
313.00
313.00
313.00
+0.32%
123,649
0.27
Jul 07, 2025
311.00
320.30
310.00
312.00
312.00
-0.95%
69,253
0.15
Jul 04, 2025
316.00
325.00
313.00
315.00
315.00
0.00%
160,980
0.35
Jul 03, 2025
317.00
320.00
315.00
315.00
315.00
-0.63%
91,839
0.19
Jul 02, 2025
326.00
326.00
314.00
317.00
317.00
+0.32%
228,144
0.47
Jul 01, 2025
317.00
326.00
313.00
316.00
316.00
0.00%
107,138
0.21
Jun 30, 2025
317.00
325.00
315.00
316.00
316.00
-0.63%
186,518
0.35
Jun 27, 2025
318.00
324.00
314.00
318.00
318.00
-1.24%
197,902
0.36
Jun 26, 2025
315.00
325.00
313.00
322.00
322.00
+2.22%
118,562
0.21
Jun 25, 2025
322.00
325.00
314.88
315.00
315.00
-3.08%
175,059
0.31
Jun 24, 2025
316.00
330.00
316.00
325.00
325.00
+2.85%
111,617
0.20
Jun 23, 2025
317.00
325.00
313.20
316.00
316.00
-1.86%
120,914
0.22
Jun 20, 2025
313.00
328.00
311.43
322.00
322.00
+2.88%
244,098
0.43
Jun 19, 2025
317.00
321.21
311.00
313.00
313.00
-1.88%
967,882
1.74
Jun 18, 2025
316.00
321.00
308.00
319.00
319.00
+2.90%
98,498
0.18
Jun 17, 2025
311.00
318.00
308.96
310.00
310.00
-0.96%
389,715
0.70
Jun 16, 2025
302.00
316.00
295.00
313.00
313.00
+5.03%
737,414
1.36
Jun 13, 2025
291.00
304.00
285.03
298.00
298.00
+1.36%
533,642
0.99
Jun 12, 2025
305.00
308.76
293.00
294.00
294.00
-4.23%
167,503
0.31
Jun 11, 2025
298.00
311.00
295.51
307.00
307.00
+2.33%
149,221
0.28
Jun 10, 2025
306.00
312.00
299.24
300.00
300.00
-2.28%
873,770
1.66
Jun 09, 2025
306.00
312.00
305.35
307.00
307.00
-0.97%
345,418
0.66
Jun 06, 2025
310.00
312.00
303.50
310.00
310.00
+1.31%
383,164
0.73
Jun 05, 2025
305.00
312.00
300.86
306.00
306.00
+0.23%
1,218,484
2.36
Jun 04, 2025
313.00
314.00
305.50
308.00
305.30
+0.23%
725,010
1.43
Jun 03, 2025
305.00
312.00
305.00
310.00
307.28
+1.87%
77,137
0.13
Jun 02, 2025
306.00
310.00
305.00
307.00
304.31
+1.55%
1,758,584
3.09
May 30, 2025
300.00
307.00
299.00
305.00
302.33
+1.89%
623,041
1.10
May 29, 2025
286.00
302.00
284.00
302.00
299.35
+5.79%
152,604
0.27
May 28, 2025
288.00
298.71
286.00
288.00
285.48
+0.19%
202,578
0.36
May 27, 2025
304.00
308.22
285.00
290.00
287.46
-4.08%
185,370
0.33
May 23, 2025
286.00
305.00
283.00
305.00
302.33
+6.84%
2,483,082
4.65
May 22, 2025
284.00
291.00
283.00
288.00
285.48
+1.95%
1,257,537
2.43
May 21, 2025
277.00
288.00
274.00
285.00
282.50
+4.55%
352,056
0.68
May 20, 2025
274.00
282.00
272.62
275.00
272.59
+1.25%
105,937
0.20
May 19, 2025
274.00
278.20
270.00
274.00
271.60
+0.52%
167,402
0.32
May 16, 2025
270.00
278.00
250.56
275.00
272.59
+0.16%
482,916
0.94
May 15, 2025
271.00
283.00
271.00
277.00
274.57
+1.25%
256,574
0.49
May 14, 2025
271.00
281.00
271.00
276.00
273.58
+1.62%
802,381
1.57
May 13, 2025
265.00
284.00
265.00
274.00
271.60
+1.63%
111,221
0.22
May 12, 2025
266.00
275.00
260.00
272.00
269.62
+4.74%
411,075
0.81
May 09, 2025
270.00
272.00
260.00
262.00
259.70
-2.10%
61,561
0.12
May 08, 2025
277.00
279.00
269.00
270.00
267.63
-0.95%
213,023
0.42
May 07, 2025
260.00
277.00
260.00
275.00
272.59
+3.91%
429,722
0.85
May 06, 2025
273.00
274.00
254.40
267.00
264.66
-0.97%
148,667
0.29
May 02, 2025
263.00
274.00
256.53
272.00
269.62
+5.54%
561,357
1.12
Rows: