Education
About Us
Working with TipRanks
Follow Us
everplay Group (GB:EVPL)
LSE:EVPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
320.00
320.00
312.00
315.00
315.00
+0.64%
186,845
0.53
Dec 16, 2025
316.00
319.00
310.00
313.00
313.00
-1.26%
108,898
0.30
Dec 15, 2025
323.00
324.00
312.00
317.00
317.00
-2.16%
245,482
0.69
Dec 12, 2025
325.00
327.00
319.50
324.00
324.00
-1.52%
186,900
0.51
Dec 11, 2025
340.00
341.00
326.00
329.00
329.00
-1.79%
342,707
0.94
Dec 10, 2025
331.00
337.00
326.00
335.00
335.00
+1.21%
215,027
0.59
Dec 09, 2025
327.00
337.00
326.00
331.00
331.00
+1.22%
160,375
0.43
Dec 08, 2025
345.00
345.00
323.00
327.00
327.00
-2.10%
276,254
0.74
Dec 05, 2025
345.00
345.00
333.00
334.00
334.00
-0.89%
289,853
0.78
Dec 04, 2025
338.00
345.00
330.00
337.00
337.00
+0.30%
263,753
0.71
Dec 03, 2025
345.00
345.00
332.50
336.00
336.00
0.00%
182,390
0.40
Dec 02, 2025
347.00
351.00
335.00
336.00
336.00
-2.89%
153,151
0.32
Dec 01, 2025
353.00
360.00
344.00
346.00
346.00
-1.98%
178,913
0.36
Nov 28, 2025
357.00
358.00
343.00
353.00
353.00
+1.44%
234,240
0.40
Nov 27, 2025
348.00
352.00
343.00
348.00
348.00
-0.29%
218,850
0.38
Nov 26, 2025
350.00
356.00
345.00
349.00
349.00
+0.58%
204,137
0.34
Nov 25, 2025
345.00
351.60
334.00
347.00
347.00
+2.36%
200,522
0.33
Nov 24, 2025
345.00
345.00
334.00
339.00
339.00
0.00%
259,967
0.43
Nov 21, 2025
359.00
359.00
339.00
339.00
339.00
-2.02%
395,249
0.65
Nov 20, 2025
349.00
360.00
344.00
346.00
346.00
+1.47%
1,290,058
2.14
Nov 19, 2025
344.00
349.00
340.00
341.00
341.00
-0.87%
331,917
0.55
Nov 18, 2025
352.00
365.00
340.00
344.00
344.00
-4.44%
255,104
0.42
Nov 17, 2025
358.00
364.00
354.00
360.00
360.00
+1.41%
564,834
0.95
Nov 14, 2025
361.00
368.00
349.00
355.00
355.00
-1.66%
861,642
1.47
Nov 13, 2025
370.00
372.00
361.00
361.00
361.00
-2.43%
190,237
0.32
Nov 12, 2025
365.00
377.00
365.00
370.00
370.00
0.00%
126,525
0.21
Nov 11, 2025
374.00
383.00
365.00
370.00
370.00
-1.86%
166,341
0.28
Nov 10, 2025
377.00
386.00
372.00
377.00
377.00
+1.62%
361,544
0.60
Nov 07, 2025
377.00
386.00
371.00
371.00
371.00
-1.59%
492,811
0.83
Nov 06, 2025
389.00
391.00
376.00
377.00
377.00
-2.58%
899,615
1.47
Nov 05, 2025
389.00
391.00
380.00
387.00
387.00
0.00%
391,833
0.63
Nov 04, 2025
405.00
405.00
383.00
387.00
387.00
-1.78%
181,822
0.29
Nov 03, 2025
404.00
405.00
387.00
394.00
394.00
-0.25%
170,084
0.27
Oct 31, 2025
393.00
400.00
388.00
395.00
395.00
0.00%
147,618
0.23
Oct 30, 2025
398.00
405.00
388.00
395.00
395.00
-0.75%
307,063
0.48
Oct 29, 2025
407.00
414.00
398.00
398.00
398.00
-1.97%
216,371
0.34
Oct 28, 2025
401.00
415.00
400.00
406.00
406.00
+0.25%
631,326
1.00
Oct 27, 2025
408.00
415.00
401.00
405.00
405.00
+0.75%
132,162
0.21
Oct 24, 2025
403.00
406.00
394.00
402.00
402.00
+0.50%
659,622
1.04
Oct 23, 2025
399.00
408.65
395.50
400.00
400.00
-0.50%
257,303
0.40
Oct 22, 2025
398.00
410.00
397.00
402.00
402.00
0.00%
602,223
0.95
Oct 21, 2025
384.00
405.90
384.00
402.00
402.00
+2.29%
461,613
0.73
Oct 20, 2025
392.00
399.00
385.00
393.00
393.00
+0.51%
546,922
0.88
Oct 17, 2025
378.00
395.00
373.00
391.00
391.00
+2.09%
344,599
0.56
Oct 16, 2025
395.00
400.00
376.00
383.00
383.00
-3.28%
342,158
0.55
Oct 15, 2025
385.00
399.00
378.00
396.00
396.00
+2.86%
604,877
0.99
Oct 14, 2025
378.00
393.00
378.00
385.00
385.00
+0.26%
172,979
0.28
Oct 13, 2025
390.00
390.00
376.00
384.00
384.00
+0.79%
100,932
0.16
Oct 10, 2025
400.00
404.00
379.00
381.00
381.00
-4.75%
201,451
0.31
Oct 09, 2025
380.00
404.00
372.70
400.00
400.00
+6.67%
879,088
1.37
Rows: