East Star Resources (GB:EST)
LSE:EST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.35
3.50
3.20
3.30
3.30
-1.49%
1,039,501
0.44
Apr 09, 2026
3.35
3.41
3.14
3.35
3.35
0.00%
1,793,400
0.75
Apr 08, 2026
3.00
3.50
2.96
3.35
3.35
+11.67%
3,569,784
1.52
Apr 07, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
2,485,796
1.07
Apr 06, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
0
0.00
Apr 03, 2026
3.00
3.10
2.90
3.00
3.00
0.00%
0
0.00
Apr 02, 2026
3.05
3.10
2.90
3.00
3.00
-1.64%
1,193,675
0.49
Apr 01, 2026
3.05
3.08
2.97
3.05
3.05
0.00%
1,723,825
0.70
Mar 31, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
1,013,397
0.39
Mar 30, 2026
3.05
3.20
2.93
3.05
3.05
0.00%
1,507,066
0.56
Mar 27, 2026
3.15
3.20
2.90
3.05
3.05
-7.58%
1,627,644
0.58
Mar 26, 2026
3.15
3.30
3.00
3.30
3.30
-1.79%
800,374
0.29
Mar 25, 2026
3.15
3.36
3.00
3.36
3.36
+6.67%
1,276,481
0.45
Mar 24, 2026
3.15
3.30
3.00
3.15
3.15
0.00%
1,651,299
0.55
Mar 23, 2026
3.30
3.40
3.00
3.15
3.15
-1.87%
3,154,670
1.06
Mar 20, 2026
3.40
3.50
3.20
3.21
3.21
-5.59%
408,018
0.14
Mar 19, 2026
3.60
3.77
3.30
3.40
3.40
+6.25%
6,238,491
2.07
Mar 18, 2026
3.30
3.40
3.20
3.20
3.20
-3.03%
1,777,292
0.57
Mar 17, 2026
3.35
3.40
3.20
3.30
3.30
-1.79%
405,472
0.12
Mar 16, 2026
3.35
3.50
3.20
3.36
3.36
-1.75%
2,010,910
0.56
Mar 13, 2026
3.40
3.50
3.36
3.42
3.42
0.00%
1,101,748
0.28
Mar 12, 2026
3.55
3.70
3.30
3.42
3.42
-3.66%
527,685
0.13
Mar 11, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
798,355
0.20
Mar 10, 2026
3.30
3.70
3.20
3.55
3.55
+7.25%
2,144,390
0.55
Mar 09, 2026
3.50
3.60
3.20
3.31
3.31
-5.43%
1,711,043
0.43
Mar 06, 2026
3.50
3.60
3.40
3.50
3.50
0.00%
890,057
0.22
Mar 05, 2026
3.50
3.58
3.38
3.50
3.50
0.00%
848,468
0.21
Mar 04, 2026
3.45
3.60
3.30
3.50
3.50
-5.41%
2,022,512
0.50
Mar 03, 2026
3.80
3.95
3.42
3.70
3.70
-3.90%
3,832,652
0.91
Mar 02, 2026
3.85
4.00
3.70
3.85
3.85
+2.94%
936,516
0.22
Feb 27, 2026
3.80
3.90
3.70
3.74
3.74
-2.09%
1,569,296
0.37
Feb 26, 2026
3.80
3.90
3.70
3.82
3.82
+0.53%
924,635
0.22
Feb 25, 2026
3.70
3.90
3.60
3.80
3.80
+2.70%
1,832,564
0.43
Feb 24, 2026
3.65
3.80
3.40
3.70
3.70
+1.37%
2,273,942
0.53
Feb 23, 2026
3.65
3.80
3.50
3.65
3.65
-1.35%
2,018,392
0.47
Feb 20, 2026
3.60
3.70
3.50
3.70
3.70
+2.78%
878,489
0.20
Feb 19, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
1,046,283
0.24
Feb 18, 2026
3.70
3.80
3.50
3.60
3.60
-3.23%
2,052,214
0.46
Feb 17, 2026
3.80
3.90
3.70
3.72
3.72
-4.62%
2,435,504
0.55
Feb 16, 2026
3.80
3.90
3.70
3.80
3.80
-2.56%
904,109
0.20
Feb 13, 2026
3.80
3.90
3.70
3.90
3.90
+4.00%
1,758,421
0.36
Feb 12, 2026
3.80
4.00
3.70
3.75
3.75
-1.32%
3,237,473
0.66
Feb 11, 2026
3.90
4.00
3.71
3.80
3.80
-2.56%
984,659
0.20
Feb 10, 2026
3.95
4.00
3.80
3.90
3.90
-2.50%
681,678
0.14
Feb 09, 2026
4.00
4.10
3.80
4.00
4.00
0.00%
1,431,588
0.29
Feb 06, 2026
4.00
4.10
3.93
4.00
4.00
0.00%
1,087,808
0.22
Feb 05, 2026
3.85
4.20
3.90
4.00
4.00
+3.90%
3,472,252
0.70
Feb 04, 2026
4.00
4.10
3.70
3.85
3.85
-3.75%
2,053,758
0.41
Feb 03, 2026
3.60
4.20
3.50
4.00
4.00
+11.11%
6,081,244
1.24
Feb 02, 2026
3.30
3.68
3.28
3.60
3.60
+11.80%
4,886,024
1.00
Rows: