Education
About Us
Working with TipRanks
Follow Us
East Star Resources (GB:EST)
LSE:EST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.40
3.50
3.20
3.21
3.21
-5.59%
408,018
0.14
Mar 19, 2026
3.60
3.77
3.30
3.40
3.40
+6.25%
6,238,491
2.07
Mar 18, 2026
3.30
3.40
3.20
3.20
3.20
-3.03%
1,777,292
0.57
Mar 17, 2026
3.35
3.40
3.20
3.30
3.30
-1.79%
405,472
0.12
Mar 16, 2026
3.35
3.50
3.20
3.36
3.36
-1.75%
2,010,910
0.56
Mar 13, 2026
3.40
3.50
3.36
3.42
3.42
0.00%
1,101,748
0.28
Mar 12, 2026
3.55
3.70
3.30
3.42
3.42
-3.66%
527,685
0.13
Mar 11, 2026
3.55
3.70
3.40
3.55
3.55
0.00%
798,355
0.20
Mar 10, 2026
3.30
3.70
3.20
3.55
3.55
+7.25%
2,144,390
0.55
Mar 09, 2026
3.50
3.60
3.20
3.31
3.31
-5.43%
1,711,043
0.43
Mar 06, 2026
3.50
3.60
3.40
3.50
3.50
0.00%
890,057
0.22
Mar 05, 2026
3.50
3.58
3.38
3.50
3.50
0.00%
848,468
0.21
Mar 04, 2026
3.45
3.60
3.30
3.50
3.50
-5.41%
2,022,512
0.50
Mar 03, 2026
3.80
3.95
3.42
3.70
3.70
-3.90%
3,832,652
0.91
Mar 02, 2026
3.85
4.00
3.70
3.85
3.85
+2.94%
936,516
0.22
Feb 27, 2026
3.80
3.90
3.70
3.74
3.74
-2.09%
1,569,296
0.37
Feb 26, 2026
3.80
3.90
3.70
3.82
3.82
+0.53%
924,635
0.22
Feb 25, 2026
3.70
3.90
3.60
3.80
3.80
+2.70%
1,832,564
0.43
Feb 24, 2026
3.65
3.80
3.40
3.70
3.70
+1.37%
2,273,942
0.53
Feb 23, 2026
3.65
3.80
3.50
3.65
3.65
-1.35%
2,018,392
0.47
Feb 20, 2026
3.60
3.70
3.50
3.70
3.70
+2.78%
878,489
0.20
Feb 19, 2026
3.60
3.70
3.50
3.60
3.60
0.00%
1,046,283
0.24
Feb 18, 2026
3.70
3.80
3.50
3.60
3.60
-3.23%
2,052,214
0.46
Feb 17, 2026
3.80
3.90
3.70
3.72
3.72
-4.62%
2,435,504
0.55
Feb 16, 2026
3.80
3.90
3.70
3.80
3.80
-2.56%
904,109
0.20
Feb 13, 2026
3.80
3.90
3.70
3.90
3.90
+4.00%
1,758,421
0.36
Feb 12, 2026
3.80
4.00
3.70
3.75
3.75
-1.32%
3,237,473
0.66
Feb 11, 2026
3.90
4.00
3.71
3.80
3.80
-2.56%
984,659
0.20
Feb 10, 2026
3.95
4.00
3.80
3.90
3.90
-2.50%
681,678
0.14
Feb 09, 2026
4.00
4.10
3.80
4.00
4.00
0.00%
1,431,588
0.29
Feb 06, 2026
4.00
4.10
3.93
4.00
4.00
0.00%
1,087,808
0.22
Feb 05, 2026
3.85
4.20
3.90
4.00
4.00
+3.90%
3,472,252
0.70
Feb 04, 2026
4.00
4.10
3.70
3.85
3.85
-3.75%
2,053,758
0.41
Feb 03, 2026
3.60
4.20
3.50
4.00
4.00
+11.11%
6,081,244
1.24
Feb 02, 2026
3.30
3.68
3.28
3.60
3.60
+11.80%
4,886,024
1.00
Jan 30, 2026
3.35
3.50
3.20
3.22
3.22
-3.59%
4,843,315
1.01
Jan 29, 2026
3.30
3.60
3.30
3.34
3.34
+1.21%
3,606,076
0.76
Jan 28, 2026
3.20
3.39
3.10
3.30
3.30
+3.13%
9,853,782
2.11
Jan 27, 2026
3.35
3.50
3.11
3.20
3.20
-4.48%
7,534,320
1.65
Jan 26, 2026
3.50
3.70
3.20
3.35
3.35
-4.29%
4,851,062
1.08
Jan 23, 2026
3.50
3.70
3.40
3.50
3.50
-5.41%
2,400,186
0.54
Jan 22, 2026
3.55
3.70
3.40
3.70
3.70
+4.23%
975,003
0.22
Jan 21, 2026
3.55
3.70
3.40
3.55
3.55
-0.84%
1,184,246
0.26
Jan 20, 2026
3.60
3.80
3.50
3.58
3.58
-4.53%
2,344,421
0.52
Jan 19, 2026
3.85
3.99
3.50
3.75
3.75
-3.85%
3,801,640
0.85
Jan 16, 2026
3.75
4.00
3.70
3.90
3.90
+4.00%
3,234,937
0.73
Jan 15, 2026
3.60
3.80
3.50
3.75
3.75
+4.17%
2,296,957
0.51
Jan 14, 2026
3.60
3.70
3.50
3.60
3.60
+1.41%
2,642,183
0.59
Jan 13, 2026
3.15
3.80
3.15
3.55
3.55
+14.52%
10,570,910
2.41
Jan 12, 2026
3.30
3.40
3.09
3.10
3.10
-6.06%
3,313,029
0.76
Rows: