Education
About Us
Working with TipRanks
Follow Us
East Star Resources Plc (GB:EST)
LSE:EST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.30
3.40
3.09
3.10
3.10
-6.06%
3,313,029
0.76
Jan 09, 2026
3.30
3.40
3.20
3.30
3.30
0.00%
708,397
0.16
Jan 08, 2026
3.35
3.50
3.20
3.30
3.30
-1.49%
1,533,429
0.35
Jan 07, 2026
3.40
3.50
3.30
3.35
3.35
-1.47%
711,261
0.16
Jan 06, 2026
3.35
3.50
3.12
3.40
3.40
+1.49%
5,422,307
1.24
Jan 05, 2026
3.35
3.46
3.22
3.35
3.35
0.00%
2,959,348
0.68
Jan 02, 2026
3.25
3.40
3.14
3.35
3.35
+3.08%
3,040,474
0.71
Dec 31, 2025
3.60
3.70
3.00
3.25
3.25
-8.45%
7,257,287
1.73
Dec 30, 2025
3.45
3.70
3.20
3.55
3.55
+2.90%
9,292,215
2.25
Dec 29, 2025
3.65
3.80
3.13
3.45
3.45
-5.48%
7,285,344
1.80
Dec 24, 2025
3.65
4.10
3.50
3.65
3.65
0.00%
982,523
0.24
Dec 23, 2025
3.35
3.80
3.27
3.65
3.65
+4.29%
3,003,735
0.74
Dec 22, 2025
3.75
3.89
3.20
3.50
3.50
-5.41%
11,489,970
2.96
Dec 19, 2025
3.80
4.12
3.60
3.70
3.70
-2.63%
2,640,072
0.69
Dec 18, 2025
3.95
3.99
3.70
3.80
3.80
-5.00%
3,715,569
0.98
Dec 17, 2025
4.10
4.40
3.90
4.00
4.00
-2.44%
5,349,970
1.44
Dec 16, 2025
3.90
4.14
3.50
4.10
4.10
+4.59%
8,403,679
2.34
Dec 15, 2025
3.80
4.30
3.70
3.92
3.92
+1.82%
10,976,250
3.21
Dec 12, 2025
3.75
4.08
3.65
3.85
3.85
+2.67%
20,342,990
6.49
Dec 11, 2025
3.50
3.90
3.20
3.75
3.75
+27.12%
20,214,609
7.16
Dec 10, 2025
2.95
3.10
2.80
2.95
2.95
0.00%
2,912,545
1.04
Dec 09, 2025
2.95
3.07
2.86
2.95
2.95
0.00%
1,374,218
0.49
Dec 08, 2025
2.95
2.99
2.84
2.95
2.95
0.00%
1,179,101
0.42
Dec 05, 2025
2.90
3.10
2.82
2.95
2.95
+1.72%
4,796,869
1.76
Dec 04, 2025
2.80
3.00
2.70
2.90
2.90
+3.57%
2,432,806
0.91
Dec 03, 2025
2.80
2.90
2.60
2.80
2.80
0.00%
3,917,804
1.49
Dec 02, 2025
2.90
3.07
2.70
2.80
2.80
-3.45%
5,589,385
2.15
Dec 01, 2025
2.15
3.00
2.10
2.90
2.90
+36.79%
11,494,430
4.66
Nov 28, 2025
2.30
2.30
2.10
2.12
2.12
-7.83%
1,233,606
0.50
Nov 27, 2025
2.30
2.40
2.11
2.30
2.30
0.00%
1,983,216
0.81
Nov 26, 2025
2.10
2.37
2.10
2.30
2.30
+12.20%
4,119,523
1.71
Nov 25, 2025
2.03
2.10
1.98
2.05
2.05
+1.23%
1,495,668
0.62
Nov 24, 2025
2.03
2.10
1.96
2.03
2.02
0.00%
1,766,930
0.70
Nov 21, 2025
2.10
2.10
1.90
2.03
2.02
-3.57%
4,888,850
1.97
Nov 20, 2025
2.10
2.20
2.00
2.10
2.10
0.00%
1,771,755
0.72
Nov 19, 2025
2.15
2.27
2.00
2.10
2.10
-2.33%
3,506,903
1.45
Nov 18, 2025
2.40
2.50
2.00
2.15
2.15
-10.42%
6,981,034
3.01
Nov 17, 2025
2.30
2.50
2.20
2.40
2.40
+4.35%
2,821,763
1.24
Nov 14, 2025
2.40
2.44
2.20
2.30
2.30
-5.74%
6,429,744
2.90
Nov 13, 2025
2.50
3.10
2.30
2.44
2.44
+22.00%
25,800,250
14.22
Nov 12, 2025
2.00
2.05
1.93
2.00
2.00
0.00%
1,413,168
0.79
Nov 11, 2025
1.90
2.30
1.96
2.00
2.00
+5.26%
9,429,664
5.69
Nov 10, 2025
1.85
1.97
1.97
1.90
1.90
+2.70%
167,647
0.10
Nov 07, 2025
1.73
1.90
1.65
1.85
1.85
+7.25%
1,821,182
1.11
Nov 06, 2025
1.73
1.77
1.69
1.73
1.72
0.00%
1,093,468
0.67
Nov 05, 2025
1.73
1.74
1.68
1.73
1.72
0.00%
1,682,257
1.02
Nov 04, 2025
1.73
1.75
1.68
1.73
1.72
0.00%
226,178
0.14
Nov 03, 2025
1.68
1.80
1.65
1.73
1.72
+2.99%
2,177,989
1.33
Oct 31, 2025
1.85
1.90
1.63
1.68
1.68
-9.46%
3,117,803
1.96
Oct 30, 2025
1.85
1.78
1.73
1.85
1.85
0.00%
1,487,158
0.93
Rows: