Education
About Us
Working with TipRanks
Follow Us
Entain plc (GB:ENT)
LSE:ENT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
884.80
901.40
868.80
901.40
901.40
+1.46%
2,066,679
1.25
Sep 25, 2025
878.60
893.40
873.80
888.40
888.40
+1.65%
968,708
0.59
Sep 24, 2025
864.20
875.20
853.00
874.00
874.00
+0.74%
845,342
0.51
Sep 23, 2025
865.00
880.00
863.40
867.60
867.60
+0.72%
740,399
0.44
Sep 22, 2025
863.60
874.20
859.80
861.40
861.40
-0.53%
782,053
0.47
Sep 19, 2025
875.40
877.40
863.00
866.00
866.00
-1.19%
3,210,771
1.97
Sep 18, 2025
865.80
884.80
858.40
876.40
876.40
+0.76%
646,372
0.39
Sep 17, 2025
868.20
878.60
866.40
869.80
869.80
+0.90%
1,057,856
0.63
Sep 16, 2025
873.00
874.20
855.80
862.00
862.00
-0.37%
676,462
0.40
Sep 15, 2025
858.40
867.80
851.60
865.20
865.20
+1.34%
2,451,371
1.46
Sep 12, 2025
856.80
868.80
850.00
853.80
853.80
-0.72%
801,320
0.47
Sep 11, 2025
875.20
882.40
860.00
860.00
860.00
-1.78%
999,566
0.58
Sep 10, 2025
875.60
881.60
865.20
875.60
875.60
+0.25%
828,773
0.48
Sep 09, 2025
876.20
879.04
864.80
873.40
873.40
-0.32%
844,893
0.49
Sep 08, 2025
867.40
888.80
866.20
876.20
876.20
+1.37%
1,109,510
0.65
Sep 05, 2025
847.00
866.60
845.40
864.40
864.40
+3.35%
1,060,090
0.62
Sep 04, 2025
839.80
846.33
831.80
836.40
836.40
-1.88%
1,575,635
0.93
Sep 03, 2025
854.00
856.60
839.60
852.40
852.40
+0.35%
909,970
0.54
Sep 02, 2025
872.00
872.00
822.20
849.40
849.40
-2.55%
1,371,097
0.82
Sep 01, 2025
880.60
881.40
868.60
871.60
871.60
-0.73%
430,571
0.25
Aug 29, 2025
893.80
895.80
873.20
878.00
878.00
-1.66%
1,232,221
0.73
Aug 28, 2025
888.40
894.00
861.20
892.80
892.80
+0.84%
1,688,972
0.98
Aug 27, 2025
869.40
885.40
868.60
885.40
885.40
+1.84%
1,136,058
0.66
Aug 26, 2025
876.20
878.20
869.20
869.40
869.40
-1.43%
1,860,763
1.08
Aug 22, 2025
874.40
888.40
872.00
882.00
882.00
+0.55%
650,440
0.38
Aug 21, 2025
879.20
881.64
865.00
877.20
877.20
-0.05%
705,909
0.41
Aug 20, 2025
878.00
895.00
871.00
887.40
877.60
+1.92%
952,233
0.54
Aug 19, 2025
882.60
886.70
875.20
880.40
870.68
+0.91%
982,620
0.56
Aug 18, 2025
888.40
889.60
874.78
882.20
872.46
+0.59%
8,398,555
4.98
Aug 15, 2025
895.80
895.80
879.20
886.80
877.01
+1.09%
1,134,792
0.61
Aug 14, 2025
899.20
899.40
887.00
887.00
877.20
+0.21%
1,212,662
0.65
Aug 13, 2025
915.40
928.80
888.92
895.00
885.12
-1.42%
1,112,910
0.58
Aug 12, 2025
950.00
967.20
891.52
918.00
907.86
-0.87%
1,815,107
0.94
Aug 11, 2025
928.80
939.80
926.48
936.40
926.06
+0.94%
1,053,995
0.54
Aug 08, 2025
995.60
997.40
938.00
938.00
927.64
-4.77%
4,883,626
2.56
Aug 07, 2025
1,015.00
1,020.50
996.00
996.00
985.00
-0.14%
1,541,058
0.79
Aug 06, 2025
1,022.00
1,022.00
1,007.50
1,008.50
997.36
+0.57%
887,516
0.45
Aug 05, 2025
1,009.00
1,021.50
1,007.00
1,014.00
1,002.80
+2.12%
851,833
0.41
Aug 04, 2025
1,006.50
1,014.50
1,001.00
1,004.00
992.91
+1.02%
741,160
0.36
Aug 01, 2025
1,010.50
1,019.00
995.54
1,005.00
993.90
-0.57%
3,908,504
1.91
Jul 31, 2025
1,014.00
1,031.00
1,004.00
1,022.00
1,010.71
+1.61%
1,456,197
0.70
Jul 30, 2025
1,009.00
1,025.00
1,002.92
1,017.00
1,005.77
+2.48%
1,206,257
0.55
Jul 29, 2025
1,031.50
1,031.50
987.40
1,003.50
992.42
+2.17%
1,859,371
0.83
Jul 28, 2025
997.60
1,005.00
985.20
993.20
982.23
+0.57%
2,403,953
1.04
Jul 25, 2025
982.00
1,006.40
979.00
998.60
987.57
+2.70%
8,303,132
3.67
Jul 24, 2025
996.40
996.40
980.40
983.20
972.34
+0.28%
1,911,954
0.85
Jul 23, 2025
993.80
996.40
983.60
991.40
980.45
+1.63%
791,420
0.35
Jul 22, 2025
977.20
990.10
965.00
986.40
975.51
+4.01%
1,208,511
0.53
Jul 21, 2025
947.80
963.40
944.24
959.00
948.41
+2.38%
582,658
0.25
Jul 18, 2025
957.40
962.20
947.20
947.20
936.74
+0.25%
766,719
0.33
Rows: