Entain plc (GB:ENT)
LSE:ENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
534.00
545.00
532.26
534.20
534.20
-0.19%
3,707,592
1.35
Apr 09, 2026
575.80
582.86
531.40
535.20
535.20
-8.39%
3,190,692
1.17
Apr 08, 2026
604.60
611.60
584.20
584.20
584.20
+3.25%
2,754,270
1.02
Apr 07, 2026
578.60
578.80
560.00
565.80
565.80
-1.87%
1,639,704
0.61
Apr 06, 2026
576.60
583.00
568.40
576.60
576.60
0.00%
0
0.00
Apr 03, 2026
576.60
583.00
568.40
576.60
576.60
0.00%
0
0.00
Apr 02, 2026
570.00
583.00
568.40
576.60
576.60
-0.45%
1,514,561
0.55
Apr 01, 2026
575.80
585.40
569.99
579.20
579.20
+3.24%
1,734,761
0.62
Mar 31, 2026
552.20
563.00
550.62
561.00
561.00
+2.04%
2,705,551
0.99
Mar 30, 2026
531.80
549.80
529.92
549.80
549.80
+1.89%
2,185,307
0.81
Mar 27, 2026
554.60
557.20
535.40
539.60
539.60
-2.70%
2,041,011
0.76
Mar 26, 2026
564.40
566.80
552.00
554.60
554.60
-3.35%
5,754,686
2.20
Mar 25, 2026
591.00
594.80
562.00
573.80
573.80
-1.81%
2,323,544
0.90
Mar 24, 2026
592.60
593.20
577.60
584.40
584.40
-0.75%
2,989,247
1.18
Mar 23, 2026
532.80
594.40
529.60
588.80
588.80
+8.24%
5,317,478
2.17
Mar 20, 2026
547.00
558.40
538.00
544.00
544.00
+1.19%
5,455,228
2.29
Mar 19, 2026
539.40
543.80
530.00
537.60
537.60
-2.25%
3,230,098
1.37
Mar 18, 2026
546.80
557.80
544.00
550.00
550.00
+0.70%
1,840,809
0.77
Mar 17, 2026
533.20
546.20
528.11
546.20
546.20
+2.44%
3,577,240
1.50
Mar 16, 2026
548.00
550.40
530.80
533.20
533.20
-2.63%
1,247,751
0.52
Mar 13, 2026
560.00
562.60
544.40
547.60
547.60
-3.63%
1,582,590
0.65
Mar 12, 2026
568.60
591.20
561.20
568.20
568.20
-0.87%
2,051,905
0.84
Mar 11, 2026
581.40
592.20
575.24
583.00
573.20
-0.07%
2,335,266
0.97
Mar 10, 2026
589.20
595.20
576.20
583.40
573.59
+1.46%
9,595,941
4.19
Mar 09, 2026
578.80
585.20
570.00
575.00
565.33
-1.57%
7,083,142
3.22
Mar 06, 2026
592.20
603.20
581.88
584.20
574.38
-0.10%
2,577,236
1.16
Mar 05, 2026
605.00
624.20
584.80
584.80
574.97
+1.14%
3,196,943
1.40
Mar 04, 2026
567.60
578.20
557.60
578.20
568.48
+3.96%
2,595,785
1.15
Mar 03, 2026
560.00
565.79
544.00
556.20
546.85
-1.17%
2,365,882
1.04
Mar 02, 2026
561.20
568.00
553.20
562.80
553.34
-2.12%
2,106,484
0.93
Feb 27, 2026
584.40
593.20
565.20
575.00
565.33
-2.74%
5,406,673
2.42
Feb 26, 2026
575.00
602.20
567.40
591.20
581.26
+3.65%
1,845,354
0.82
Feb 25, 2026
564.80
576.40
557.60
570.40
560.81
+1.06%
1,606,408
0.72
Feb 24, 2026
566.20
572.60
559.70
564.40
554.91
+0.21%
3,196,317
1.43
Feb 23, 2026
581.60
586.80
563.20
563.20
553.73
-3.13%
1,536,795
0.67
Feb 20, 2026
583.40
596.40
579.20
581.40
571.63
-0.17%
1,694,012
0.75
Feb 19, 2026
595.00
595.00
574.60
582.40
572.61
-1.19%
1,528,944
0.67
Feb 18, 2026
575.60
591.00
563.50
589.40
579.49
+2.22%
1,844,374
0.81
Feb 17, 2026
567.20
576.60
554.80
576.60
566.91
+2.45%
1,330,606
0.56
Feb 16, 2026
567.40
576.60
562.80
562.80
553.34
-0.74%
7,797,720
3.42
Feb 13, 2026
579.80
588.60
567.00
567.00
557.47
-4.74%
3,117,352
1.39
Feb 12, 2026
599.60
608.80
591.40
595.20
585.19
+0.07%
5,392,647
2.47
Feb 11, 2026
628.00
628.57
594.50
594.80
584.80
-5.23%
1,967,905
0.90
Feb 10, 2026
620.60
630.40
612.80
627.60
617.05
+1.68%
2,203,379
1.01
Feb 09, 2026
618.40
619.40
604.74
617.20
606.83
+1.05%
1,768,531
0.82
Feb 06, 2026
611.00
615.00
595.20
610.80
600.53
-0.97%
2,308,549
1.08
Feb 05, 2026
653.40
657.80
601.40
616.80
606.43
-4.81%
3,740,974
1.77
Feb 04, 2026
588.40
664.20
587.00
648.00
637.11
+10.47%
4,938,732
2.38
Feb 03, 2026
596.60
602.40
586.00
586.60
576.74
-2.43%
2,720,727
1.32
Feb 02, 2026
600.20
606.60
595.20
601.20
591.09
-0.63%
3,007,694
1.37
Rows: