Education
About Us
Working with TipRanks
Follow Us
Entain plc (GB:ENT)
LSE:ENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
640.00
650.00
632.00
637.60
637.60
-1.73%
9,297,928
3.67
Apr 29, 2025
675.40
678.40
635.07
648.80
648.80
+3.28%
4,423,647
1.78
Apr 28, 2025
591.80
647.80
591.80
628.20
628.20
+6.80%
6,668,135
2.77
Apr 25, 2025
571.00
590.80
571.00
588.20
588.20
+3.37%
5,654,626
2.42
Apr 24, 2025
566.60
572.60
561.14
569.00
569.00
-1.28%
1,935,290
0.83
Apr 23, 2025
587.80
594.20
573.40
576.40
576.40
+0.88%
1,947,370
0.83
Apr 22, 2025
572.60
572.60
550.80
571.40
571.40
+0.28%
1,829,338
0.79
Apr 17, 2025
555.60
573.80
550.80
569.80
569.80
+2.45%
1,546,830
0.66
Apr 16, 2025
552.20
560.60
544.60
556.20
556.20
-0.22%
1,232,726
0.53
Apr 15, 2025
547.60
558.82
545.20
557.40
557.40
+2.46%
4,713,455
2.06
Apr 14, 2025
550.60
552.00
540.20
544.00
544.00
+1.34%
1,560,609
0.67
Apr 11, 2025
541.00
550.40
522.80
536.80
536.80
-0.33%
2,431,826
1.04
Apr 10, 2025
560.60
569.40
534.99
538.60
538.60
+4.30%
3,848,852
1.66
Apr 09, 2025
500.20
525.83
497.20
516.40
516.40
-0.31%
1,726,150
0.74
Apr 08, 2025
519.40
527.69
500.75
518.00
518.00
+2.94%
5,080,719
2.25
Apr 07, 2025
473.90
528.64
452.50
503.20
503.20
+0.40%
4,630,377
2.10
Apr 04, 2025
544.20
545.00
499.60
501.20
501.20
-8.44%
3,558,256
1.65
Apr 03, 2025
563.80
572.80
546.80
547.40
547.40
-5.46%
1,743,632
0.81
Apr 02, 2025
568.00
580.60
564.20
579.00
579.00
+0.87%
1,497,402
0.70
Apr 01, 2025
581.80
583.40
569.20
574.00
574.00
-0.66%
1,275,622
0.57
Mar 31, 2025
605.20
617.39
577.60
577.80
577.80
-5.65%
2,293,194
1.03
Mar 28, 2025
628.20
636.80
612.00
612.40
612.40
-3.56%
1,174,094
0.53
Mar 27, 2025
639.00
642.40
624.80
635.00
635.00
-1.37%
1,453,261
0.65
Mar 26, 2025
652.60
655.00
641.00
643.80
643.80
-1.62%
1,359,258
0.61
Mar 25, 2025
661.40
664.40
650.00
654.40
654.40
-0.73%
3,124,719
1.33
Mar 24, 2025
662.60
664.60
650.38
659.20
659.20
+0.83%
5,225,191
2.25
Mar 21, 2025
655.00
658.40
642.45
653.80
653.80
-1.71%
4,358,035
1.92
Mar 20, 2025
655.20
671.40
650.08
665.20
665.20
+1.84%
2,627,822
1.14
Mar 19, 2025
662.00
665.40
646.20
653.20
653.20
-0.55%
1,020,087
0.44
Mar 18, 2025
656.60
669.20
652.80
656.80
656.80
+0.46%
1,453,772
0.62
Mar 17, 2025
645.20
655.54
638.00
653.80
653.80
+2.51%
1,267,312
0.54
Mar 14, 2025
624.00
638.60
624.00
637.80
637.80
+1.40%
3,047,934
1.33
Mar 13, 2025
637.20
640.60
624.72
629.00
629.00
-1.67%
1,477,201
0.65
Mar 12, 2025
654.80
664.80
645.80
649.00
639.70
+2.27%
1,193,077
0.52
Mar 11, 2025
660.00
667.74
634.00
643.80
634.57
-1.22%
2,212,144
0.98
Mar 10, 2025
732.00
735.80
653.40
661.20
651.72
-7.30%
2,765,661
1.23
Mar 07, 2025
720.00
731.60
707.60
723.60
713.23
+0.56%
1,724,539
0.77
Mar 06, 2025
777.60
791.60
725.20
730.00
719.54
-0.21%
2,319,873
1.03
Mar 05, 2025
737.80
758.00
735.80
742.20
731.56
+3.43%
1,383,429
0.62
Mar 04, 2025
740.00
744.00
728.00
728.00
717.57
-1.52%
903,445
0.40
Mar 03, 2025
747.80
759.80
743.00
750.00
739.25
+1.92%
973,506
0.43
Feb 28, 2025
733.20
756.20
728.40
746.60
735.90
+1.16%
2,501,600
1.13
Feb 27, 2025
738.00
752.40
733.00
748.80
738.07
+2.44%
1,017,752
0.46
Feb 26, 2025
714.80
744.00
710.60
741.60
730.97
+5.67%
2,001,756
0.91
Feb 25, 2025
702.80
723.60
701.80
712.00
701.80
+2.17%
1,345,191
0.59
Feb 24, 2025
732.80
739.00
693.40
707.00
696.87
-2.81%
6,855,085
3.11
Feb 21, 2025
749.00
761.80
729.00
738.00
727.42
+0.42%
1,915,427
0.88
Feb 20, 2025
751.40
754.80
734.49
745.60
734.92
+0.80%
745,961
0.34
Feb 19, 2025
757.60
764.00
741.40
750.40
739.65
+0.38%
838,438
0.38
Feb 18, 2025
776.80
778.39
755.40
758.40
747.53
+0.66%
999,959
0.45
Rows: