Education
About Us
Working with TipRanks
Follow Us
Entain plc (GB:ENT)
:ENT
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
739.40
750.20
719.20
731.60
731.60
-1.38%
1,639,681
0.58
May 22, 2025
737.80
745.00
733.00
741.80
741.80
-1.09%
1,428,794
0.51
May 21, 2025
754.00
759.40
746.60
750.00
750.00
-1.16%
1,655,735
0.59
May 20, 2025
760.00
769.60
757.00
758.80
758.80
-1.53%
3,693,949
1.33
May 19, 2025
760.40
770.60
754.80
770.60
770.60
+0.34%
12,392,570
4.73
May 16, 2025
773.80
780.38
765.40
768.00
768.00
-1.16%
2,173,604
0.83
May 15, 2025
789.00
798.20
769.40
777.00
777.00
-1.75%
3,285,579
1.24
May 14, 2025
773.00
800.60
764.07
790.80
790.80
+3.51%
2,453,278
0.88
May 13, 2025
765.80
766.80
745.00
764.00
764.00
+6.02%
3,407,175
1.24
May 12, 2025
711.20
734.00
711.20
720.60
720.60
+2.91%
1,624,427
0.58
May 09, 2025
700.20
706.00
695.60
700.20
700.20
-0.14%
3,826,824
1.38
May 08, 2025
706.60
712.00
693.40
701.20
701.20
-0.37%
1,522,890
0.55
May 07, 2025
688.60
710.00
688.06
703.80
703.80
+2.33%
7,061,574
2.62
May 06, 2025
678.40
687.80
669.80
687.80
687.80
+2.38%
2,442,169
0.91
May 02, 2025
664.60
671.80
658.60
671.80
671.80
+2.88%
1,913,656
0.71
May 01, 2025
641.20
672.60
623.00
653.00
653.00
+2.42%
2,548,487
0.96
Apr 30, 2025
640.00
650.00
632.00
637.60
637.60
-1.73%
9,297,928
3.67
Apr 29, 2025
675.40
678.40
635.07
648.80
648.80
+3.28%
4,423,647
1.78
Apr 28, 2025
591.80
647.80
591.80
628.20
628.20
+6.80%
6,668,135
2.77
Apr 25, 2025
571.00
590.80
571.00
588.20
588.20
+3.37%
5,654,626
2.42
Apr 24, 2025
566.60
572.60
561.14
569.00
569.00
-1.28%
1,935,290
0.83
Apr 23, 2025
587.80
594.20
573.40
576.40
576.40
+0.88%
1,947,370
0.83
Apr 22, 2025
572.60
572.60
550.80
571.40
571.40
+0.28%
1,829,338
0.79
Apr 17, 2025
555.60
573.80
550.80
569.80
569.80
+2.45%
1,546,830
0.66
Apr 16, 2025
552.20
560.60
544.60
556.20
556.20
-0.22%
1,232,726
0.53
Apr 15, 2025
547.60
558.82
545.20
557.40
557.40
+2.46%
4,713,455
2.06
Apr 14, 2025
550.60
552.00
540.20
544.00
544.00
+1.34%
1,560,609
0.67
Apr 11, 2025
541.00
550.40
522.80
536.80
536.80
-0.33%
2,431,826
1.04
Apr 10, 2025
560.60
569.40
534.99
538.60
538.60
+4.30%
3,848,852
1.66
Apr 09, 2025
500.20
525.83
497.20
516.40
516.40
-0.31%
1,726,150
0.74
Apr 08, 2025
519.40
527.69
500.75
518.00
518.00
+2.94%
5,080,719
2.25
Apr 07, 2025
473.90
528.64
452.50
503.20
503.20
+0.40%
4,630,377
2.10
Apr 04, 2025
544.20
545.00
499.60
501.20
501.20
-8.44%
3,558,256
1.65
Apr 03, 2025
563.80
572.80
546.80
547.40
547.40
-5.46%
1,743,632
0.81
Apr 02, 2025
568.00
580.60
564.20
579.00
579.00
+0.87%
1,497,402
0.70
Apr 01, 2025
581.80
583.40
569.20
574.00
574.00
-0.66%
1,275,622
0.57
Mar 31, 2025
605.20
617.39
577.60
577.80
577.80
-5.65%
2,293,194
1.03
Mar 28, 2025
628.20
636.80
612.00
612.40
612.40
-3.56%
1,174,094
0.53
Mar 27, 2025
639.00
642.40
624.80
635.00
635.00
-1.37%
1,453,261
0.65
Mar 26, 2025
652.60
655.00
641.00
643.80
643.80
-1.62%
1,359,258
0.61
Mar 25, 2025
661.40
664.40
650.00
654.40
654.40
-0.73%
3,124,719
1.33
Mar 24, 2025
662.60
664.60
650.38
659.20
659.20
+0.83%
5,225,191
2.25
Mar 21, 2025
655.00
658.40
642.45
653.80
653.80
-1.71%
4,358,035
1.92
Mar 20, 2025
655.20
671.40
650.08
665.20
665.20
+1.84%
2,627,822
1.14
Mar 19, 2025
662.00
665.40
646.20
653.20
653.20
-0.55%
1,020,087
0.44
Mar 18, 2025
656.60
669.20
652.80
656.80
656.80
+0.46%
1,453,772
0.62
Mar 17, 2025
645.20
655.54
638.00
653.80
653.80
+2.51%
1,267,312
0.54
Mar 14, 2025
624.00
638.60
624.00
637.80
637.80
+1.40%
3,047,934
1.33
Mar 13, 2025
637.20
640.60
624.72
629.00
629.00
-1.67%
1,477,201
0.65
Mar 12, 2025
654.80
664.80
645.80
649.00
639.70
+2.27%
1,193,077
0.52
Rows: