Education
About Us
Working with TipRanks
Follow Us
Entain plc (GB:ENT)
LSE:ENT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
745.00
746.44
724.40
731.20
731.20
-1.38%
2,491,502
1.25
Nov 06, 2025
758.20
761.20
739.40
741.40
741.40
-1.59%
1,522,621
0.74
Nov 05, 2025
758.20
760.00
749.00
753.40
753.40
-1.10%
11,444,440
6.07
Nov 04, 2025
785.80
788.60
761.80
761.80
761.80
-3.45%
1,453,295
0.77
Nov 03, 2025
784.40
792.20
770.00
789.00
789.00
-0.43%
11,100,620
6.47
Oct 31, 2025
796.20
801.60
788.38
792.40
792.40
-0.58%
1,518,737
0.89
Oct 30, 2025
802.00
805.40
795.70
797.00
797.00
-1.46%
3,850,814
2.26
Oct 29, 2025
807.80
814.60
800.49
808.80
808.80
+0.15%
1,277,640
0.75
Oct 28, 2025
801.00
809.00
792.80
807.60
807.60
+0.07%
1,156,041
0.68
Oct 27, 2025
820.40
823.60
807.00
807.00
807.00
-2.13%
1,524,993
0.89
Oct 24, 2025
811.60
826.80
809.40
824.60
824.60
+1.63%
10,830,460
6.86
Oct 23, 2025
815.20
822.77
809.60
811.40
811.40
-1.53%
1,088,577
0.64
Oct 22, 2025
792.80
824.00
790.40
824.00
824.00
+4.81%
2,480,172
1.47
Oct 21, 2025
813.80
813.80
785.60
786.20
786.20
-3.18%
1,675,079
1.00
Oct 20, 2025
820.20
824.80
804.20
812.00
812.00
-0.81%
1,073,076
0.64
Oct 17, 2025
825.00
828.40
802.60
818.60
818.60
-2.08%
1,368,833
0.82
Oct 16, 2025
824.40
859.02
819.60
836.00
836.00
+2.08%
1,449,107
0.88
Oct 15, 2025
818.60
834.60
798.98
819.00
819.00
-2.43%
2,545,977
1.56
Oct 14, 2025
824.20
878.40
818.60
839.40
839.40
+1.75%
1,905,641
1.18
Oct 13, 2025
804.60
836.80
803.80
825.00
825.00
+2.48%
5,796,699
3.77
Oct 10, 2025
842.00
847.80
802.40
805.00
805.00
-3.96%
1,619,419
1.06
Oct 09, 2025
837.20
848.60
830.20
838.20
838.20
+1.43%
834,936
0.54
Oct 08, 2025
807.40
827.80
801.60
826.40
826.40
+1.77%
1,451,322
0.95
Oct 07, 2025
864.80
868.20
806.80
812.00
812.00
-6.54%
1,622,461
1.06
Oct 06, 2025
869.60
877.28
859.40
868.80
868.80
-0.30%
671,535
0.43
Oct 03, 2025
871.80
879.80
860.20
871.40
871.40
-0.27%
965,570
0.62
Oct 02, 2025
884.60
884.60
854.90
873.80
873.80
+0.16%
1,076,952
0.70
Oct 01, 2025
865.20
875.20
848.32
872.40
872.40
-0.16%
1,778,538
1.11
Sep 30, 2025
902.60
909.00
868.60
873.80
873.80
-3.53%
1,904,604
1.20
Sep 29, 2025
907.60
915.60
899.40
905.80
905.80
+0.49%
1,115,586
0.69
Sep 26, 2025
884.80
901.40
868.80
901.40
901.40
+1.46%
2,066,679
1.25
Sep 25, 2025
878.60
893.40
873.80
888.40
888.40
+1.65%
968,708
0.59
Sep 24, 2025
864.20
875.20
853.00
874.00
874.00
+0.74%
845,342
0.51
Sep 23, 2025
865.00
880.00
863.40
867.60
867.60
+0.72%
740,399
0.44
Sep 22, 2025
863.60
874.20
859.80
861.40
861.40
-0.53%
782,053
0.47
Sep 19, 2025
875.40
877.40
863.00
866.00
866.00
-1.19%
3,210,771
1.97
Sep 18, 2025
865.80
884.80
858.40
876.40
876.40
+0.76%
646,372
0.39
Sep 17, 2025
868.20
878.60
866.40
869.80
869.80
+0.90%
1,057,856
0.63
Sep 16, 2025
873.00
874.20
855.80
862.00
862.00
-0.37%
676,462
0.40
Sep 15, 2025
858.40
867.80
851.60
865.20
865.20
+1.34%
2,451,371
1.46
Sep 12, 2025
856.80
868.80
850.00
853.80
853.80
-0.72%
801,320
0.47
Sep 11, 2025
875.20
882.40
860.00
860.00
860.00
-1.78%
999,566
0.58
Sep 10, 2025
875.60
881.60
865.20
875.60
875.60
+0.25%
828,773
0.48
Sep 09, 2025
876.20
879.04
864.80
873.40
873.40
-0.32%
844,893
0.49
Sep 08, 2025
867.40
888.80
866.20
876.20
876.20
+1.37%
1,109,510
0.65
Sep 05, 2025
847.00
866.60
845.40
864.40
864.40
+3.35%
1,060,090
0.62
Sep 04, 2025
839.80
846.33
831.80
836.40
836.40
-1.88%
1,575,635
0.93
Sep 03, 2025
854.00
856.60
839.60
852.40
852.40
+0.35%
909,970
0.54
Sep 02, 2025
872.00
872.00
822.20
849.40
849.40
-2.55%
1,371,097
0.82
Sep 01, 2025
880.60
881.40
868.60
871.60
871.60
-0.73%
430,571
0.25
Rows: