Education
About Us
Working with TipRanks
Follow Us
Entain plc (GB:ENT)
LSE:ENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
642.80
650.92
637.40
637.40
637.40
-1.70%
1,861,183
0.80
Jan 27, 2026
668.00
671.50
635.79
648.40
648.40
-2.91%
2,520,968
1.07
Jan 26, 2026
673.00
676.11
664.60
667.80
667.80
-0.60%
973,487
0.41
Jan 23, 2026
670.60
680.20
663.00
671.80
671.80
-0.83%
2,109,395
0.90
Jan 22, 2026
684.20
694.80
677.00
677.40
677.40
-0.85%
1,602,456
0.69
Jan 21, 2026
676.80
693.60
676.60
683.20
683.20
+1.52%
1,709,010
0.69
Jan 20, 2026
685.00
689.20
670.20
673.00
673.00
-2.09%
3,006,122
1.23
Jan 19, 2026
696.60
699.49
685.00
687.40
687.40
-2.22%
1,535,228
0.62
Jan 16, 2026
723.20
728.20
699.00
703.00
703.00
-3.27%
2,818,886
1.15
Jan 15, 2026
713.00
728.40
702.00
726.80
726.80
+1.82%
2,094,701
0.86
Jan 14, 2026
718.80
726.19
706.80
713.80
713.80
-1.68%
3,523,273
1.47
Jan 13, 2026
744.20
749.00
726.00
726.00
726.00
-3.12%
1,929,612
0.81
Jan 12, 2026
770.40
777.20
749.40
749.40
749.40
-1.94%
1,083,797
0.45
Jan 09, 2026
758.40
777.80
755.60
764.20
764.20
+1.06%
1,173,854
0.48
Jan 08, 2026
738.00
760.20
738.00
756.20
756.20
+1.69%
1,424,878
0.57
Jan 07, 2026
771.40
775.00
739.20
743.60
743.60
-3.65%
2,168,429
0.87
Jan 06, 2026
778.00
781.20
756.60
771.80
771.80
-0.77%
1,241,901
0.50
Jan 05, 2026
773.80
777.80
756.40
777.80
777.80
+0.83%
1,048,199
0.42
Jan 02, 2026
769.20
787.80
762.20
771.40
771.40
+0.63%
4,899,044
2.01
Jan 01, 2026
766.60
770.20
762.80
766.60
766.60
0.00%
0
0.00
Dec 31, 2025
766.40
770.20
762.80
766.60
766.60
+0.13%
257,938
0.11
Dec 30, 2025
752.00
767.60
752.00
765.60
765.60
+1.03%
710,325
0.29
Dec 29, 2025
755.00
768.80
747.80
757.80
757.80
+0.96%
906,899
0.37
Dec 26, 2025
750.60
752.95
741.40
750.60
750.60
0.00%
0
0.00
Dec 25, 2025
750.60
752.95
741.40
750.60
750.60
0.00%
0
0.00
Dec 24, 2025
745.80
752.95
741.40
750.60
750.60
+0.72%
255,100
0.10
Dec 23, 2025
754.20
761.00
744.60
745.20
745.20
-0.77%
1,158,659
0.45
Dec 22, 2025
755.60
758.80
743.00
751.00
751.00
-0.56%
1,923,956
0.76
Dec 19, 2025
747.80
755.60
744.00
755.20
755.20
+0.69%
3,603,358
1.45
Dec 18, 2025
745.40
751.40
735.60
750.00
750.00
+0.24%
2,992,232
1.22
Dec 17, 2025
748.00
756.60
743.60
748.20
748.20
+0.54%
3,306,734
1.35
Dec 16, 2025
737.40
748.20
735.00
744.20
744.20
+0.68%
3,048,218
1.27
Dec 15, 2025
738.60
751.40
734.60
739.20
739.20
+0.35%
1,571,903
0.65
Dec 12, 2025
750.60
759.40
735.60
736.60
736.60
-0.89%
1,422,823
0.60
Dec 11, 2025
753.00
753.00
728.00
743.20
743.20
-2.18%
1,583,975
0.66
Dec 10, 2025
745.40
759.80
737.71
759.80
759.80
+1.58%
1,587,960
0.66
Dec 09, 2025
730.60
753.60
730.60
748.00
748.00
+1.74%
4,382,383
1.88
Dec 08, 2025
760.60
765.79
735.20
735.20
735.20
-3.16%
7,031,390
3.14
Dec 05, 2025
758.20
772.22
755.20
759.20
759.20
+0.53%
1,098,956
0.49
Dec 04, 2025
786.80
787.41
753.12
755.20
755.20
-3.89%
2,619,735
1.19
Dec 03, 2025
794.60
795.40
775.60
785.80
785.80
-0.36%
2,015,824
0.92
Dec 02, 2025
799.20
801.00
781.00
788.60
788.60
+0.20%
3,260,596
1.50
Dec 01, 2025
773.80
787.00
769.20
787.00
787.00
+1.29%
2,155,902
1.00
Nov 28, 2025
770.60
781.41
763.36
777.00
777.00
+1.25%
1,549,110
0.72
Nov 27, 2025
759.40
782.20
756.00
767.40
767.40
-0.65%
2,638,817
1.25
Nov 26, 2025
747.80
788.00
700.00
772.40
772.40
+3.40%
4,649,689
2.26
Nov 25, 2025
735.20
748.00
721.66
747.00
747.00
+1.58%
1,123,673
0.54
Nov 24, 2025
735.00
749.51
733.20
735.40
735.40
+1.04%
2,774,673
1.36
Nov 21, 2025
708.80
730.00
708.80
727.80
727.80
+1.11%
1,398,422
0.68
Nov 20, 2025
719.00
723.80
708.40
719.80
719.80
+1.12%
7,112,829
3.68
Rows: