Entain plc (GB:ENT)
LSE:ENT
Want to see GB:ENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
535.80
540.00
525.60
533.80
533.80
0.00%
44,408,559
13.32
May 28, 2026
535.00
537.21
524.20
533.80
533.80
-1.59%
3,229,065
0.97
May 27, 2026
537.60
546.40
533.40
542.40
542.40
+0.86%
6,898,226
2.09
May 26, 2026
544.40
545.80
529.80
537.80
537.80
-0.15%
3,310,545
1.01
May 25, 2026
538.60
545.41
531.14
538.60
538.60
0.00%
0
0.00
May 22, 2026
541.40
545.41
531.14
538.60
538.60
+0.15%
2,598,507
0.79
May 21, 2026
547.00
548.40
528.20
537.80
537.80
-1.32%
2,340,120
0.71
May 20, 2026
525.40
549.40
522.60
545.00
545.00
+2.25%
2,658,447
0.81
May 19, 2026
540.00
550.00
532.40
533.00
533.00
-0.26%
3,826,561
1.18
May 18, 2026
526.60
535.40
513.60
534.40
534.40
+0.38%
2,704,809
0.84
May 15, 2026
522.20
532.60
513.69
532.40
532.40
+0.30%
6,176,529
1.96
May 14, 2026
532.40
549.20
523.80
530.80
530.80
+0.57%
5,331,295
1.67
May 13, 2026
527.00
529.60
505.60
527.80
527.80
+0.23%
3,136,035
0.98
May 12, 2026
520.00
531.00
500.40
526.60
526.60
0.00%
4,743,734
1.48
May 11, 2026
554.00
555.00
519.00
526.60
526.60
-3.91%
8,833,030
2.86
May 08, 2026
532.40
551.52
525.20
548.00
548.00
+1.93%
4,727,082
1.55
May 07, 2026
536.80
560.20
522.80
537.60
537.60
+0.86%
6,357,440
2.14
May 06, 2026
541.20
549.60
530.00
533.00
533.00
+0.34%
2,806,731
0.95
May 05, 2026
574.40
577.60
530.80
531.20
531.20
-6.45%
3,562,054
1.20
May 04, 2026
567.80
568.00
567.60
567.80
567.80
0.00%
0
0.00
May 01, 2026
549.00
573.80
541.20
567.80
567.80
+4.45%
2,221,780
0.73
Apr 30, 2026
552.60
553.80
540.00
543.60
543.60
-2.30%
2,463,024
0.80
Apr 29, 2026
557.20
567.00
549.30
556.40
556.40
-0.68%
2,843,560
0.93
Apr 28, 2026
573.80
577.40
556.80
560.20
560.20
-1.20%
2,115,074
0.69
Apr 27, 2026
592.00
601.20
555.00
567.00
567.00
-5.44%
5,976,678
2.00
Apr 24, 2026
586.40
610.40
568.20
599.60
599.60
+1.32%
4,843,155
1.64
Apr 23, 2026
566.40
600.60
554.00
591.80
591.80
-0.70%
4,846,439
1.68
Apr 22, 2026
607.20
609.60
594.00
596.00
596.00
-2.23%
1,834,558
0.63
Apr 21, 2026
616.60
619.73
603.70
609.60
609.60
-0.62%
1,269,188
0.44
Apr 20, 2026
619.60
623.40
611.60
613.40
613.40
-3.07%
1,801,120
0.62
Apr 17, 2026
622.00
639.40
613.20
632.80
632.80
+2.03%
3,169,222
1.10
Apr 16, 2026
600.00
636.00
590.80
620.20
620.20
+6.02%
4,193,940
1.47
Apr 15, 2026
555.00
587.60
551.60
585.00
585.00
+4.88%
3,342,601
1.18
Apr 14, 2026
551.60
562.60
520.00
557.80
557.80
+2.50%
5,884,622
2.12
Apr 13, 2026
530.00
544.20
520.40
544.20
544.20
+1.87%
3,478,924
1.25
Apr 10, 2026
534.00
545.00
532.26
534.20
534.20
-0.19%
3,707,592
1.35
Apr 09, 2026
575.80
582.86
531.40
535.20
535.20
-8.39%
3,190,692
1.17
Apr 08, 2026
604.60
611.60
584.20
584.20
584.20
+3.25%
2,754,270
1.02
Apr 07, 2026
578.60
578.80
560.00
565.80
565.80
-1.87%
1,639,704
0.61
Apr 06, 2026
576.60
583.00
568.40
576.60
576.60
0.00%
0
0.00
Apr 03, 2026
576.60
583.00
568.40
576.60
576.60
0.00%
0
0.00
Apr 02, 2026
570.00
583.00
568.40
576.60
576.60
-0.45%
1,514,561
0.55
Apr 01, 2026
575.80
585.40
569.99
579.20
579.20
+3.24%
1,734,761
0.62
Mar 31, 2026
552.20
563.00
550.62
561.00
561.00
+2.04%
2,705,551
0.99
Mar 30, 2026
531.80
549.80
529.92
549.80
549.80
+1.89%
2,185,307
0.81
Mar 27, 2026
554.60
557.20
535.40
539.60
539.60
-2.70%
2,041,011
0.76
Mar 26, 2026
564.40
566.80
552.00
554.60
554.60
-3.35%
5,754,686
2.20
Mar 25, 2026
591.00
594.80
562.00
573.80
573.80
-1.81%
2,323,544
0.90
Mar 24, 2026
592.60
593.20
577.60
584.40
584.40
-0.75%
2,989,247
1.18
Mar 23, 2026
532.80
594.40
529.60
588.80
588.80
+8.24%
5,317,478
2.17
Rows: