Education
About Us
Working with TipRanks
Follow Us
Entain plc (GB:ENT)
LSE:ENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
747.80
755.60
744.00
755.20
755.20
+0.69%
3,603,358
1.45
Dec 18, 2025
745.40
751.40
735.60
750.00
750.00
+0.24%
2,992,232
1.22
Dec 17, 2025
748.00
756.60
743.60
748.20
748.20
+0.54%
3,306,734
1.35
Dec 16, 2025
737.40
748.20
735.00
744.20
744.20
+0.68%
3,048,218
1.27
Dec 15, 2025
738.60
751.40
734.60
739.20
739.20
+0.35%
1,571,903
0.65
Dec 12, 2025
750.60
759.40
735.60
736.60
736.60
-0.89%
1,422,823
0.60
Dec 11, 2025
753.00
753.00
728.00
743.20
743.20
-2.18%
1,583,975
0.66
Dec 10, 2025
745.40
759.80
737.71
759.80
759.80
+1.58%
1,587,960
0.66
Dec 09, 2025
730.60
753.60
730.60
748.00
748.00
+1.74%
4,382,383
1.88
Dec 08, 2025
760.60
765.79
735.20
735.20
735.20
-3.16%
7,031,390
3.14
Dec 05, 2025
758.20
772.22
755.20
759.20
759.20
+0.53%
1,098,956
0.49
Dec 04, 2025
786.80
787.41
753.12
755.20
755.20
-3.89%
2,619,735
1.19
Dec 03, 2025
794.60
795.40
775.60
785.80
785.80
-0.36%
2,015,824
0.92
Dec 02, 2025
799.20
801.00
781.00
788.60
788.60
+0.20%
3,260,596
1.50
Dec 01, 2025
773.80
787.00
769.20
787.00
787.00
+1.29%
2,155,902
1.00
Nov 28, 2025
770.60
781.41
763.36
777.00
777.00
+1.25%
1,549,110
0.72
Nov 27, 2025
759.40
782.20
756.00
767.40
767.40
-0.65%
2,638,817
1.25
Nov 26, 2025
747.80
788.00
700.00
772.40
772.40
+3.40%
4,649,689
2.26
Nov 25, 2025
735.20
748.00
721.66
747.00
747.00
+1.58%
1,123,673
0.54
Nov 24, 2025
735.00
749.51
733.20
735.40
735.40
+1.04%
2,774,673
1.36
Nov 21, 2025
708.80
730.00
708.80
727.80
727.80
+1.11%
1,398,422
0.68
Nov 20, 2025
719.00
723.80
708.40
719.80
719.80
+1.12%
7,112,829
3.66
Nov 19, 2025
703.40
715.00
696.60
711.80
711.80
+1.54%
1,639,553
0.85
Nov 18, 2025
700.00
709.00
690.00
701.00
701.00
-1.18%
925,407
0.48
Nov 17, 2025
701.60
717.40
698.84
709.40
709.40
+1.28%
1,700,019
0.89
Nov 14, 2025
719.00
721.29
687.60
700.40
700.40
-3.71%
1,900,613
0.94
Nov 13, 2025
757.00
757.80
727.40
727.40
727.40
-3.19%
1,713,358
0.85
Nov 12, 2025
750.20
753.00
736.60
751.40
751.40
+0.56%
947,543
0.47
Nov 11, 2025
757.00
766.00
745.20
747.20
747.20
-0.77%
1,297,221
0.64
Nov 10, 2025
747.80
753.00
742.00
753.00
753.00
+2.98%
1,829,175
0.91
Nov 07, 2025
745.00
746.44
724.40
731.20
731.20
-1.38%
2,491,502
1.25
Nov 06, 2025
758.20
761.20
739.40
741.40
741.40
-1.59%
1,522,621
0.74
Nov 05, 2025
758.20
760.00
749.00
753.40
753.40
-1.10%
11,444,440
6.07
Nov 04, 2025
785.80
788.60
761.80
761.80
761.80
-3.45%
1,453,295
0.77
Nov 03, 2025
784.40
792.20
770.00
789.00
789.00
-0.43%
11,100,620
6.47
Oct 31, 2025
796.20
801.60
788.38
792.40
792.40
-0.58%
1,518,737
0.89
Oct 30, 2025
802.00
805.40
795.70
797.00
797.00
-1.46%
3,850,814
2.26
Oct 29, 2025
807.80
814.60
800.49
808.80
808.80
+0.15%
1,277,640
0.75
Oct 28, 2025
801.00
809.00
792.80
807.60
807.60
+0.07%
1,156,041
0.68
Oct 27, 2025
820.40
823.60
807.00
807.00
807.00
-2.13%
1,524,993
0.89
Oct 24, 2025
811.60
826.80
809.40
824.60
824.60
+1.63%
10,830,460
6.86
Oct 23, 2025
815.20
822.77
809.60
811.40
811.40
-1.53%
1,088,577
0.64
Oct 22, 2025
792.80
824.00
790.40
824.00
824.00
+4.81%
2,480,172
1.47
Oct 21, 2025
813.80
813.80
785.60
786.20
786.20
-3.18%
1,675,079
1.00
Oct 20, 2025
820.20
824.80
804.20
812.00
812.00
-0.81%
1,073,076
0.64
Oct 17, 2025
825.00
828.40
802.60
818.60
818.60
-2.08%
1,368,833
0.82
Oct 16, 2025
824.40
859.02
819.60
836.00
836.00
+2.08%
1,449,107
0.88
Oct 15, 2025
818.60
834.60
798.98
819.00
819.00
-2.43%
2,545,977
1.56
Oct 14, 2025
824.20
878.40
818.60
839.40
839.40
+1.75%
1,905,641
1.18
Oct 13, 2025
804.60
836.80
803.80
825.00
825.00
+2.48%
5,796,699
3.77
Rows: