Education
About Us
Working with TipRanks
Follow Us
Entain plc (GB:ENT)
LSE:ENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
539.40
543.80
530.00
537.60
537.60
-2.25%
3,230,098
1.37
Mar 18, 2026
546.80
557.80
544.00
550.00
550.00
+0.70%
1,840,809
0.77
Mar 17, 2026
533.20
546.20
528.11
546.20
546.20
+2.44%
3,577,240
1.50
Mar 16, 2026
548.00
550.40
530.80
533.20
533.20
-2.63%
1,247,751
0.52
Mar 13, 2026
560.00
562.60
544.40
547.60
547.60
-3.63%
1,582,590
0.65
Mar 12, 2026
568.60
591.20
561.20
568.20
568.20
-0.87%
2,051,905
0.84
Mar 11, 2026
581.40
592.20
575.24
583.00
573.20
-0.07%
2,335,266
0.97
Mar 10, 2026
589.20
595.20
576.20
583.40
573.59
+1.46%
9,595,941
4.19
Mar 09, 2026
578.80
585.20
570.00
575.00
565.33
-1.57%
7,083,142
3.22
Mar 06, 2026
592.20
603.20
581.88
584.20
574.38
-0.10%
2,577,236
1.16
Mar 05, 2026
605.00
624.20
584.80
584.80
574.97
+1.14%
3,196,943
1.40
Mar 04, 2026
567.60
578.20
557.60
578.20
568.48
+3.96%
2,595,785
1.15
Mar 03, 2026
560.00
565.79
544.00
556.20
546.85
-1.17%
2,365,882
1.04
Mar 02, 2026
561.20
568.00
553.20
562.80
553.34
-2.12%
2,106,484
0.93
Feb 27, 2026
584.40
593.20
565.20
575.00
565.33
-2.74%
5,406,673
2.42
Feb 26, 2026
575.00
602.20
567.40
591.20
581.26
+3.65%
1,845,354
0.82
Feb 25, 2026
564.80
576.40
557.60
570.40
560.81
+1.06%
1,606,408
0.72
Feb 24, 2026
566.20
572.60
559.70
564.40
554.91
+0.21%
3,196,317
1.43
Feb 23, 2026
581.60
586.80
563.20
563.20
553.73
-3.13%
1,536,795
0.67
Feb 20, 2026
583.40
596.40
579.20
581.40
571.63
-0.17%
1,694,012
0.75
Feb 19, 2026
595.00
595.00
574.60
582.40
572.61
-1.19%
1,528,944
0.67
Feb 18, 2026
575.60
591.00
563.50
589.40
579.49
+2.22%
1,844,374
0.81
Feb 17, 2026
567.20
576.60
554.80
576.60
566.91
+2.45%
1,330,606
0.56
Feb 16, 2026
567.40
576.60
562.80
562.80
553.34
-0.74%
7,797,720
3.42
Feb 13, 2026
579.80
588.60
567.00
567.00
557.47
-4.74%
3,117,352
1.39
Feb 12, 2026
599.60
608.80
591.40
595.20
585.19
+0.07%
5,392,647
2.47
Feb 11, 2026
628.00
628.57
594.50
594.80
584.80
-5.23%
1,967,905
0.90
Feb 10, 2026
620.60
630.40
612.80
627.60
617.05
+1.68%
2,203,379
1.01
Feb 09, 2026
618.40
619.40
604.74
617.20
606.83
+1.05%
1,768,531
0.82
Feb 06, 2026
611.00
615.00
595.20
610.80
600.53
-0.97%
2,308,549
1.08
Feb 05, 2026
653.40
657.80
601.40
616.80
606.43
-4.81%
3,740,974
1.77
Feb 04, 2026
588.40
664.20
587.00
648.00
637.11
+10.47%
4,938,732
2.38
Feb 03, 2026
596.60
602.40
586.00
586.60
576.74
-2.43%
2,720,727
1.32
Feb 02, 2026
600.20
606.60
595.20
601.20
591.09
-0.63%
3,007,694
1.37
Jan 30, 2026
618.40
623.73
602.40
605.00
594.83
-2.26%
2,239,660
1.03
Jan 29, 2026
635.80
639.20
619.00
619.00
608.59
-2.89%
1,571,910
0.67
Jan 28, 2026
642.80
650.92
637.40
637.40
626.69
-1.70%
1,861,183
0.80
Jan 27, 2026
668.00
671.50
635.79
648.40
637.50
-2.91%
2,520,968
1.07
Jan 26, 2026
673.00
676.11
664.60
667.80
656.57
-0.60%
973,487
0.41
Jan 23, 2026
670.60
680.20
663.00
671.80
660.51
-0.83%
2,109,395
0.90
Jan 22, 2026
684.20
694.80
677.00
677.40
666.01
-0.85%
1,602,456
0.69
Jan 21, 2026
676.80
693.60
676.60
683.20
671.72
+1.52%
1,709,010
0.69
Jan 20, 2026
685.00
689.20
670.20
673.00
661.69
-2.09%
3,006,122
1.23
Jan 19, 2026
696.60
699.49
685.00
687.40
675.85
-2.22%
1,535,228
0.62
Jan 16, 2026
723.20
728.20
699.00
703.00
691.18
-3.27%
2,818,886
1.15
Jan 15, 2026
713.00
728.40
702.00
726.80
714.58
+1.82%
2,094,700
0.86
Jan 14, 2026
718.80
726.19
706.80
713.80
701.80
-1.68%
3,523,273
1.47
Jan 13, 2026
744.20
749.00
726.00
726.00
713.80
-3.12%
1,929,612
0.81
Jan 12, 2026
770.40
777.20
749.40
749.40
736.80
-1.94%
1,083,797
0.45
Jan 09, 2026
758.40
777.80
755.60
764.20
751.35
+1.06%
1,173,854
0.48
Rows: