Education
About Us
Working with TipRanks
Follow Us
Entain plc (GB:ENT)
LSE:ENT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
737.00
751.20
737.00
747.60
747.60
-0.13%
828,573
0.31
Jun 11, 2025
753.00
759.52
748.60
748.60
748.60
-0.69%
684,225
0.25
Jun 10, 2025
742.20
755.80
742.20
753.80
753.80
+0.53%
945,769
0.35
Jun 09, 2025
745.00
751.00
741.00
749.80
749.80
+1.13%
584,965
0.21
Jun 06, 2025
738.20
753.80
737.40
741.40
741.40
0.00%
667,451
0.24
Jun 05, 2025
743.00
751.20
737.80
741.40
741.40
-1.20%
557,313
0.20
Jun 04, 2025
745.00
754.40
741.91
750.40
750.40
+1.02%
904,591
0.33
Jun 03, 2025
751.40
755.20
731.20
742.80
742.80
-0.88%
1,586,696
0.57
Jun 02, 2025
748.40
755.60
741.03
749.40
749.40
-0.16%
1,153,707
0.42
May 30, 2025
752.80
765.28
746.40
750.60
750.60
-0.48%
3,076,269
1.12
May 29, 2025
761.60
769.60
745.32
754.20
754.20
+0.43%
1,108,502
0.40
May 28, 2025
747.00
753.40
739.80
751.00
751.00
+0.59%
1,800,757
0.64
May 27, 2025
742.80
752.00
735.80
746.60
746.60
+2.05%
1,341,633
0.47
May 23, 2025
739.40
750.20
719.20
731.60
731.60
-1.38%
1,639,681
0.58
May 22, 2025
737.80
745.00
733.00
741.80
741.80
-1.09%
1,428,794
0.51
May 21, 2025
754.00
759.40
746.60
750.00
750.00
-1.16%
1,655,735
0.59
May 20, 2025
760.00
769.60
757.00
758.80
758.80
-1.53%
3,693,949
1.33
May 19, 2025
760.40
770.60
754.80
770.60
770.60
+0.34%
12,392,570
4.73
May 16, 2025
773.80
780.38
765.40
768.00
768.00
-1.16%
2,173,604
0.83
May 15, 2025
789.00
798.20
769.40
777.00
777.00
-1.75%
3,285,579
1.24
May 14, 2025
773.00
800.60
764.07
790.80
790.80
+3.51%
2,453,278
0.88
May 13, 2025
765.80
766.80
745.00
764.00
764.00
+6.02%
3,407,175
1.24
May 12, 2025
711.20
734.00
711.20
720.60
720.60
+2.91%
1,624,427
0.58
May 09, 2025
700.20
706.00
695.60
700.20
700.20
-0.14%
3,826,824
1.38
May 08, 2025
706.60
712.00
693.40
701.20
701.20
-0.37%
1,522,890
0.55
May 07, 2025
688.60
710.00
688.06
703.80
703.80
+2.33%
7,061,574
2.62
May 06, 2025
678.40
687.80
669.80
687.80
687.80
+2.38%
2,442,169
0.91
May 02, 2025
664.60
671.80
658.60
671.80
671.80
+2.88%
1,913,656
0.71
May 01, 2025
641.20
672.60
623.00
653.00
653.00
+2.42%
2,548,487
0.96
Apr 30, 2025
640.00
650.00
632.00
637.60
637.60
-1.73%
9,297,928
3.67
Apr 29, 2025
675.40
678.40
635.07
648.80
648.80
+3.28%
4,423,647
1.78
Apr 28, 2025
591.80
647.80
591.80
628.20
628.20
+6.80%
6,668,135
2.77
Apr 25, 2025
571.00
590.80
571.00
588.20
588.20
+3.37%
5,654,626
2.42
Apr 24, 2025
566.60
572.60
561.14
569.00
569.00
-1.28%
1,935,290
0.83
Apr 23, 2025
587.80
594.20
573.40
576.40
576.40
+0.88%
1,947,370
0.83
Apr 22, 2025
572.60
572.60
550.80
571.40
571.40
+0.28%
1,829,338
0.79
Apr 17, 2025
555.60
573.80
550.80
569.80
569.80
+2.45%
1,546,830
0.66
Apr 16, 2025
552.20
560.60
544.60
556.20
556.20
-0.22%
1,232,726
0.53
Apr 15, 2025
547.60
558.82
545.20
557.40
557.40
+2.46%
4,713,455
2.06
Apr 14, 2025
550.60
552.00
540.20
544.00
544.00
+1.34%
1,560,609
0.67
Apr 11, 2025
541.00
550.40
522.80
536.80
536.80
-0.33%
2,431,826
1.04
Apr 10, 2025
560.60
569.40
534.99
538.60
538.60
+4.30%
3,848,852
1.66
Apr 09, 2025
500.20
525.83
497.20
516.40
516.40
-0.31%
1,726,150
0.74
Apr 08, 2025
519.40
527.69
500.75
518.00
518.00
+2.94%
5,080,719
2.25
Apr 07, 2025
473.90
528.64
452.50
503.20
503.20
+0.40%
4,630,377
2.10
Apr 04, 2025
544.20
545.00
499.60
501.20
501.20
-8.44%
3,558,256
1.65
Apr 03, 2025
563.80
572.80
546.80
547.40
547.40
-5.46%
1,743,632
0.81
Apr 02, 2025
568.00
580.60
564.20
579.00
579.00
+0.87%
1,497,402
0.70
Apr 01, 2025
581.80
583.40
569.20
574.00
574.00
-0.66%
1,275,622
0.57
Mar 31, 2025
605.20
617.39
577.60
577.80
577.80
-5.65%
2,293,194
1.03
Rows: