Ensilica PLC (GB:ENSI)
LSE:ENSI
Want to see GB:ENSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
116.50
120.00
115.00
116.00
116.00
-1.69%
871,554
0.79
May 27, 2026
117.50
120.95
113.00
118.00
118.00
+8.26%
1,550,123
1.43
May 26, 2026
95.00
110.00
94.00
109.00
109.00
+16.20%
2,157,123
2.05
May 25, 2026
93.80
103.00
91.00
93.80
93.80
0.00%
0
0.00
May 22, 2026
101.00
103.00
91.00
93.80
93.80
-8.04%
2,077,525
2.03
May 21, 2026
103.50
105.00
98.00
102.00
102.00
-2.39%
1,077,438
1.07
May 20, 2026
106.00
107.00
102.21
104.50
104.50
-0.95%
610,654
0.61
May 19, 2026
107.00
120.00
105.00
105.50
105.50
-1.86%
1,200,035
1.22
May 18, 2026
113.50
119.00
100.00
107.50
107.50
-4.02%
2,349,497
2.48
May 15, 2026
123.00
125.00
110.00
112.00
112.00
-8.94%
1,100,707
1.18
May 14, 2026
119.50
126.00
118.00
123.00
123.00
+3.36%
1,787,638
1.97
May 13, 2026
110.00
122.00
109.00
119.00
119.00
+10.19%
2,074,696
2.37
May 12, 2026
119.00
120.00
102.00
108.00
108.00
-8.47%
3,596,033
4.38
May 11, 2026
108.50
125.00
107.00
118.00
118.00
+11.32%
6,509,753
9.05
May 08, 2026
98.50
107.00
93.28
106.00
106.00
+8.16%
4,006,609
6.09
May 07, 2026
85.50
100.00
84.00
98.00
98.00
+15.29%
2,316,661
3.70
May 06, 2026
88.50
90.00
83.00
85.00
85.00
-3.41%
1,696,593
2.81
May 05, 2026
74.00
89.00
72.70
88.00
88.00
+22.22%
6,544,294
12.90
May 04, 2026
72.00
73.00
65.00
72.00
72.00
0.00%
0
0.00
May 01, 2026
66.00
73.00
65.00
72.00
72.00
+7.78%
1,752,887
3.55
Apr 30, 2026
66.50
70.00
65.00
66.80
66.80
+2.45%
795,259
1.63
Apr 29, 2026
63.50
67.00
62.00
65.20
65.20
+3.49%
920,640
1.88
Apr 28, 2026
64.00
67.00
61.00
63.00
63.00
-1.56%
1,202,310
2.53
Apr 27, 2026
66.50
67.00
63.00
64.00
64.00
-4.48%
1,221,535
2.66
Apr 24, 2026
70.00
71.00
65.00
67.00
67.00
-4.29%
1,306,059
2.95
Apr 23, 2026
69.50
79.00
69.00
70.00
70.00
+6.06%
3,941,427
10.14
Apr 22, 2026
69.00
70.00
65.00
66.00
66.00
-4.35%
1,486,310
4.05
Apr 21, 2026
69.00
70.00
68.00
69.00
69.00
0.00%
746,270
2.08
Apr 20, 2026
67.50
72.00
67.00
69.00
69.00
+1.47%
2,305,112
7.11
Apr 17, 2026
52.50
70.00
52.00
68.00
68.00
+29.52%
3,539,555
13.13
Apr 16, 2026
51.00
53.00
50.00
52.50
52.50
+1.74%
365,393
1.36
Apr 15, 2026
49.50
52.00
49.00
51.60
51.60
+3.61%
891,886
3.46
Apr 14, 2026
49.50
50.00
49.00
49.80
49.80
-0.40%
93,822
0.36
Apr 13, 2026
49.50
50.00
49.00
50.00
50.00
+1.01%
248,935
0.96
Apr 10, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
460,772
1.83
Apr 09, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
230,264
0.91
Apr 08, 2026
48.25
50.00
48.00
49.50
49.50
+2.59%
423,618
1.70
Apr 07, 2026
48.00
49.50
47.00
48.25
48.25
+0.52%
576,895
2.27
Apr 06, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
0
0.00
Apr 03, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
0
0.00
Apr 02, 2026
48.00
49.00
47.00
48.00
48.00
-2.04%
74,676
0.25
Apr 01, 2026
48.00
49.00
47.00
49.00
49.00
+4.26%
154,439
0.51
Mar 31, 2026
47.50
49.00
47.00
47.00
47.00
-1.05%
158,825
0.53
Mar 30, 2026
48.00
49.00
46.00
47.50
47.50
+1.06%
376,120
1.26
Mar 27, 2026
48.00
49.00
46.00
47.00
47.00
-2.08%
117,431
0.38
Mar 26, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
116,514
0.37
Mar 25, 2026
48.00
49.00
47.00
48.00
48.00
0.00%
549,597
1.79
Mar 24, 2026
47.00
49.00
46.55
48.00
48.00
+2.13%
190,694
0.63
Mar 23, 2026
49.00
50.00
46.00
47.00
47.00
-2.08%
323,990
1.08
Mar 20, 2026
49.50
50.00
48.00
48.00
48.00
-3.03%
139,084
0.46
Rows: