Education
About Us
Working with TipRanks
Follow Us
Ensilica PLC (GB:ENSI)
LSE:ENSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
36.50
39.00
35.00
38.50
38.50
+5.48%
64,864
0.22
Dec 23, 2025
35.50
38.00
34.50
36.50
36.50
+4.29%
380,594
1.29
Dec 22, 2025
34.00
37.00
32.00
35.00
35.00
+4.48%
299,093
1.03
Dec 19, 2025
34.00
35.00
33.50
33.50
33.50
-1.47%
17,186
0.06
Dec 18, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
98,318
0.32
Dec 17, 2025
34.00
35.00
33.00
34.00
34.00
0.00%
181,147
0.59
Dec 16, 2025
34.00
34.60
32.00
34.00
34.00
+6.25%
149,227
0.49
Dec 15, 2025
35.50
36.00
32.00
32.00
32.00
-9.86%
631,276
2.13
Dec 12, 2025
35.50
36.00
35.00
35.50
35.50
0.00%
103,440
0.35
Dec 11, 2025
36.00
36.00
35.00
35.50
35.50
-1.39%
224,326
0.73
Dec 10, 2025
36.00
36.70
35.26
36.00
36.00
0.00%
57,265
0.18
Dec 09, 2025
36.50
37.00
35.00
36.00
36.00
0.00%
88,877
0.28
Dec 08, 2025
37.00
38.00
36.00
36.00
36.00
-2.70%
118,433
0.37
Dec 05, 2025
37.00
38.00
37.00
37.00
37.00
0.00%
97,176
0.30
Dec 04, 2025
37.00
38.00
36.00
37.00
37.00
0.00%
105,736
0.32
Dec 03, 2025
38.00
39.00
36.00
37.00
37.00
-2.63%
201,182
0.62
Dec 02, 2025
37.50
39.00
37.00
38.00
38.00
-1.30%
125,008
0.39
Dec 01, 2025
37.50
39.00
36.90
38.50
38.50
+2.67%
76,448
0.24
Nov 28, 2025
37.50
38.96
36.35
37.50
37.50
+1.35%
219,853
0.69
Nov 27, 2025
36.50
38.96
36.31
37.00
37.00
+1.37%
212,228
0.67
Nov 26, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
190,114
0.59
Nov 25, 2025
37.00
38.50
36.00
36.50
36.50
-1.35%
107,386
0.33
Nov 24, 2025
38.00
39.00
36.00
37.00
37.00
-1.33%
93,655
0.29
Nov 21, 2025
37.50
38.20
36.50
37.50
37.50
0.00%
8,724
0.03
Nov 20, 2025
38.00
39.00
36.61
37.50
37.50
-1.32%
62,878
0.19
Nov 19, 2025
37.00
39.00
36.00
38.00
38.00
+1.33%
316,467
0.98
Nov 18, 2025
37.00
38.00
36.00
37.50
37.50
-1.32%
247,173
0.77
Nov 17, 2025
39.50
40.00
36.00
38.00
38.00
-2.56%
167,119
0.52
Nov 14, 2025
40.00
41.00
39.00
39.00
39.00
-2.50%
209,520
0.66
Nov 13, 2025
39.00
41.99
38.00
40.00
40.00
+2.56%
430,574
1.38
Nov 12, 2025
39.50
40.00
38.00
39.00
39.00
-1.27%
44,740
0.14
Nov 11, 2025
39.50
40.00
39.00
39.50
39.50
0.00%
119,163
0.38
Nov 10, 2025
39.50
40.00
39.00
39.50
39.50
+1.28%
106,267
0.34
Nov 07, 2025
40.50
41.00
39.00
39.00
39.00
-2.50%
143,540
0.46
Nov 06, 2025
40.50
41.00
40.00
40.00
40.00
-1.23%
220,581
0.70
Nov 05, 2025
42.00
43.00
40.00
40.50
40.50
-5.81%
395,593
1.27
Nov 04, 2025
43.50
44.00
41.00
43.00
43.00
-1.15%
215,573
0.70
Nov 03, 2025
45.50
46.88
43.40
43.50
43.50
+1.16%
369,416
1.22
Oct 31, 2025
42.50
44.00
42.00
43.00
43.00
-2.27%
112,043
0.37
Oct 30, 2025
42.50
44.00
42.00
44.00
44.00
+3.53%
66,304
0.22
Oct 29, 2025
42.50
43.00
42.00
42.50
42.50
0.00%
214,270
0.71
Oct 28, 2025
42.50
43.00
42.00
42.50
42.50
-0.70%
100,343
0.33
Oct 27, 2025
42.50
43.00
42.00
42.80
42.80
-0.70%
124,927
0.41
Oct 24, 2025
42.50
43.10
41.90
43.10
43.10
+1.41%
301,885
0.98
Oct 23, 2025
41.50
43.00
41.00
42.50
42.50
+3.16%
287,631
0.92
Oct 22, 2025
41.50
41.99
41.10
41.20
41.20
-0.72%
200,459
0.62
Oct 21, 2025
41.50
42.00
41.38
41.50
41.50
0.00%
99,467
0.30
Oct 20, 2025
41.50
42.97
41.00
41.50
41.50
0.00%
127,022
0.37
Oct 17, 2025
43.00
44.00
40.60
41.50
41.50
-4.38%
595,175
1.78
Oct 16, 2025
40.50
44.00
39.00
43.40
43.40
-4.62%
910,310
2.83
Rows: