Enquest PLC (GB:ENQ)
LSE:ENQ
Want to see GB:ENQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
20.90
21.05
19.10
19.46
19.46
-7.33%
12,844,190
1.26
May 05, 2026
21.35
21.60
20.80
21.00
21.00
-0.24%
12,242,630
1.22
May 04, 2026
21.05
21.45
20.00
21.05
21.05
0.00%
0
0.00
May 01, 2026
20.00
21.45
20.00
21.05
21.05
+0.24%
10,274,080
1.02
Apr 30, 2026
21.15
21.40
20.60
21.00
21.00
+1.45%
13,830,640
1.40
Apr 29, 2026
20.00
21.35
19.56
20.70
20.70
+2.48%
16,767,680
1.72
Apr 28, 2026
20.40
20.65
19.28
20.20
20.20
+2.75%
11,824,330
1.21
Apr 27, 2026
20.00
20.60
19.58
19.66
19.66
+0.61%
8,695,921
0.90
Apr 24, 2026
19.50
20.75
19.50
19.54
19.54
-0.71%
8,475,276
0.89
Apr 23, 2026
19.50
20.00
18.52
19.68
19.68
-0.40%
18,701,100
2.01
Apr 22, 2026
19.88
20.00
18.93
19.76
19.76
+1.23%
5,153,337
0.56
Apr 21, 2026
18.30
19.52
18.30
19.52
19.52
+3.50%
4,199,979
0.45
Apr 20, 2026
18.10
18.96
18.10
18.86
18.86
+6.43%
7,143,952
0.78
Apr 17, 2026
19.20
19.64
17.34
17.72
17.72
-7.71%
9,206,870
1.01
Apr 16, 2026
18.40
19.20
18.30
19.20
19.20
+4.46%
5,871,462
0.65
Apr 15, 2026
19.38
19.60
18.24
18.38
18.38
-5.36%
7,542,792
0.84
Apr 14, 2026
19.78
19.90
19.24
19.42
19.42
-2.41%
6,272,502
0.70
Apr 13, 2026
19.94
20.50
19.62
19.90
19.90
+3.00%
9,486,343
1.07
Apr 10, 2026
19.44
19.74
19.02
19.32
19.32
-1.02%
9,674,711
1.10
Apr 09, 2026
19.32
19.76
19.22
19.52
19.52
+2.74%
5,980,960
0.68
Apr 08, 2026
18.76
19.00
17.62
19.00
19.00
-8.87%
12,073,730
1.40
Apr 07, 2026
19.74
20.90
19.56
20.85
20.85
+5.52%
15,496,910
1.85
Apr 06, 2026
19.76
20.65
19.60
19.76
19.76
0.00%
0
0.00
Apr 03, 2026
19.76
20.65
19.60
19.76
19.76
0.00%
0
0.00
Apr 02, 2026
20.00
20.65
19.60
19.76
19.76
+1.02%
7,002,400
0.83
Apr 01, 2026
20.00
20.20
19.06
19.56
19.56
-5.28%
9,235,444
1.11
Mar 31, 2026
20.85
21.05
20.00
20.65
20.65
+0.24%
10,854,160
1.33
Mar 30, 2026
20.30
20.90
19.86
20.60
20.60
+5.86%
9,793,091
1.22
Mar 27, 2026
19.30
19.64
18.60
19.46
19.46
+2.10%
8,890,475
1.13
Mar 26, 2026
17.80
19.10
17.48
19.06
19.06
+7.81%
7,145,873
0.92
Mar 25, 2026
18.50
18.58
16.79
17.68
17.68
-4.74%
16,851,910
2.23
Mar 24, 2026
18.62
18.96
18.38
18.56
18.56
-0.11%
8,912,374
1.20
Mar 23, 2026
20.10
20.35
16.85
18.58
18.58
-7.79%
22,283,119
3.16
Mar 20, 2026
20.90
20.90
19.78
20.15
20.15
-4.28%
16,569,590
2.42
Mar 19, 2026
21.00
21.35
20.60
21.05
21.05
+2.93%
14,911,630
2.25
Mar 18, 2026
20.40
20.75
19.88
20.45
20.45
+0.99%
11,023,960
1.70
Mar 17, 2026
19.64
20.40
19.00
20.25
20.25
+3.53%
20,657,830
3.31
Mar 16, 2026
19.50
20.35
19.30
19.56
19.56
+0.31%
19,453,301
3.24
Mar 13, 2026
19.36
19.60
19.14
19.50
19.50
+2.09%
9,359,045
1.58
Mar 12, 2026
19.30
20.00
19.00
19.10
19.10
+0.42%
8,640,817
1.41
Mar 11, 2026
17.50
19.02
17.26
19.02
19.02
+6.97%
7,474,464
1.23
Mar 10, 2026
18.02
18.26
17.00
17.78
17.78
-6.03%
12,033,400
2.02
Mar 09, 2026
19.08
20.25
18.79
18.92
18.92
+2.05%
20,727,891
3.67
Mar 06, 2026
17.78
18.58
17.27
18.54
18.54
+5.94%
15,400,740
2.83
Mar 05, 2026
17.78
18.33
17.26
17.50
17.50
+3.06%
12,220,370
2.32
Mar 04, 2026
17.56
17.94
16.63
16.98
16.98
-3.30%
7,676,190
1.48
Mar 03, 2026
17.78
17.96
17.36
17.56
17.56
-0.90%
12,790,290
2.52
Mar 02, 2026
17.50
18.26
17.25
17.72
17.72
+4.73%
22,321,080
4.68
Feb 27, 2026
16.90
17.30
16.58
16.92
16.92
+1.08%
14,148,350
3.07
Feb 26, 2026
17.00
17.12
16.38
16.74
16.74
+1.09%
11,131,470
2.48
Rows: