Education
About Us
Working with TipRanks
Follow Us
Enquest PLC (GB:ENQ)
LSE:ENQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
12.24
13.30
12.24
12.66
12.66
+2.59%
6,529,716
1.91
Feb 04, 2026
12.72
12.98
12.34
12.34
12.34
-2.83%
1,286,403
0.38
Feb 03, 2026
13.00
13.00
12.22
12.70
12.70
0.00%
6,005,699
1.80
Feb 02, 2026
12.00
12.70
11.54
12.70
12.70
+2.58%
5,771,239
1.75
Jan 30, 2026
12.04
12.46
11.62
12.38
12.38
+1.81%
6,287,030
1.95
Jan 29, 2026
11.74
12.28
11.56
12.16
12.16
+3.40%
12,138,180
3.93
Jan 28, 2026
11.60
11.77
11.30
11.76
11.76
+3.89%
3,162,406
1.00
Jan 27, 2026
11.20
11.38
10.98
11.32
11.32
+1.25%
3,731,362
1.15
Jan 26, 2026
11.80
11.98
11.10
11.18
11.18
-2.78%
2,559,393
0.79
Jan 23, 2026
11.40
11.80
11.36
11.50
11.50
+0.17%
1,795,032
0.55
Jan 22, 2026
11.42
12.16
11.40
11.48
11.48
-4.17%
2,262,270
0.68
Jan 21, 2026
12.28
12.38
11.93
11.98
11.98
-0.83%
3,048,012
0.91
Jan 20, 2026
11.86
12.16
11.74
12.08
12.08
+1.51%
3,128,236
0.92
Jan 19, 2026
11.84
11.96
11.32
11.90
11.90
+0.85%
2,945,992
0.85
Jan 16, 2026
11.48
12.00
11.34
11.80
11.80
+2.08%
5,614,054
1.63
Jan 15, 2026
11.60
11.88
11.32
11.56
11.56
-1.20%
3,566,690
1.04
Jan 14, 2026
11.32
11.82
11.04
11.70
11.70
+4.28%
6,001,721
1.77
Jan 13, 2026
10.56
11.30
10.56
11.22
11.22
+5.65%
5,316,158
1.59
Jan 12, 2026
10.44
10.73
10.22
10.62
10.62
+1.53%
1,411,356
0.42
Jan 09, 2026
10.08
10.60
10.08
10.46
10.46
+3.56%
2,246,912
0.65
Jan 08, 2026
10.18
10.20
10.02
10.10
10.10
-0.98%
1,619,406
0.47
Jan 07, 2026
10.20
10.74
10.06
10.20
10.20
-1.16%
3,111,904
0.88
Jan 06, 2026
10.24
10.58
10.24
10.32
10.32
-0.77%
2,492,472
0.71
Jan 05, 2026
10.70
10.88
10.40
10.40
10.40
-4.06%
5,567,174
1.60
Jan 02, 2026
10.50
10.98
10.50
10.84
10.84
+2.26%
1,577,581
0.45
Jan 01, 2026
10.60
10.86
10.50
10.60
10.60
0.00%
0
0.00
Dec 31, 2025
10.50
10.86
10.50
10.60
10.60
+0.38%
240,606
0.07
Dec 30, 2025
10.38
10.64
10.26
10.56
10.56
+1.54%
1,796,372
0.49
Dec 29, 2025
10.28
10.50
10.24
10.40
10.40
+1.96%
2,093,563
0.57
Dec 26, 2025
10.20
10.80
10.14
10.20
10.20
0.00%
0
0.00
Dec 25, 2025
10.20
10.80
10.14
10.20
10.20
0.00%
0
0.00
Dec 24, 2025
10.80
10.80
10.14
10.20
10.20
-1.35%
204,586
0.05
Dec 23, 2025
10.10
10.48
10.10
10.34
10.34
+0.39%
3,207,097
0.84
Dec 22, 2025
10.50
10.50
9.97
10.30
10.30
+1.98%
1,987,662
0.52
Dec 19, 2025
10.16
10.20
9.90
10.10
10.10
-0.98%
2,243,305
0.58
Dec 18, 2025
10.28
10.30
10.04
10.20
10.20
+0.20%
5,138,624
1.34
Dec 17, 2025
10.20
10.50
10.02
10.18
10.18
+2.83%
4,324,634
1.06
Dec 16, 2025
9.95
10.13
9.73
9.90
9.90
-0.70%
3,422,754
0.85
Dec 15, 2025
10.00
10.26
9.89
9.97
9.97
-1.68%
23,651,090
6.38
Dec 12, 2025
10.00
10.30
10.00
10.14
10.14
+0.20%
1,552,218
0.42
Dec 11, 2025
10.18
10.23
9.95
10.12
10.12
-1.56%
5,056,607
1.38
Dec 10, 2025
10.02
10.36
10.02
10.28
10.28
+0.39%
1,868,521
0.51
Dec 09, 2025
10.20
10.46
9.96
10.24
10.24
-0.19%
2,900,974
0.79
Dec 08, 2025
10.30
10.80
10.14
10.26
10.26
-2.29%
1,306,062
0.36
Dec 05, 2025
10.20
10.98
10.20
10.50
10.50
+1.94%
1,763,160
0.48
Dec 04, 2025
10.46
10.48
10.10
10.30
10.30
0.00%
5,884,097
1.63
Dec 03, 2025
10.40
10.66
10.30
10.30
10.30
-1.34%
3,606,657
1.01
Dec 02, 2025
10.98
11.20
10.44
10.44
10.44
-6.95%
3,394,169
0.96
Dec 01, 2025
10.76
11.36
10.72
11.22
11.22
+2.94%
4,225,057
1.20
Nov 28, 2025
10.68
10.90
10.59
10.90
10.90
+2.06%
2,811,784
0.79
Rows: