Education
About Us
Working with TipRanks
Follow Us
Enquest PLC (GB:ENQ)
LSE:ENQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.80
10.80
10.14
10.20
10.20
-1.35%
204,586
0.05
Dec 23, 2025
10.10
10.48
10.10
10.34
10.34
+0.39%
3,207,097
0.84
Dec 22, 2025
10.50
10.50
9.97
10.30
10.30
+1.98%
1,987,662
0.52
Dec 19, 2025
10.16
10.20
9.90
10.10
10.10
-0.98%
2,243,305
0.58
Dec 18, 2025
10.28
10.30
10.04
10.20
10.20
+0.20%
5,138,624
1.34
Dec 17, 2025
10.20
10.50
10.02
10.18
10.18
+2.83%
4,324,634
1.06
Dec 16, 2025
9.95
10.13
9.73
9.90
9.90
-0.70%
3,422,754
0.85
Dec 15, 2025
10.00
10.26
9.89
9.97
9.97
-1.68%
23,651,090
6.38
Dec 12, 2025
10.00
10.30
10.00
10.14
10.14
+0.20%
1,552,218
0.42
Dec 11, 2025
10.18
10.23
9.95
10.12
10.12
-1.56%
5,056,607
1.38
Dec 10, 2025
10.02
10.36
10.02
10.28
10.28
+0.39%
1,868,521
0.51
Dec 09, 2025
10.20
10.46
9.96
10.24
10.24
-0.19%
2,900,974
0.79
Dec 08, 2025
10.30
10.80
10.14
10.26
10.26
-2.29%
1,306,062
0.36
Dec 05, 2025
10.20
10.98
10.20
10.50
10.50
+1.94%
1,763,160
0.48
Dec 04, 2025
10.46
10.48
10.10
10.30
10.30
0.00%
5,884,097
1.63
Dec 03, 2025
10.40
10.66
10.30
10.30
10.30
-1.34%
3,606,657
1.01
Dec 02, 2025
10.98
11.20
10.44
10.44
10.44
-6.95%
3,394,169
0.96
Dec 01, 2025
10.76
11.36
10.72
11.22
11.22
+2.94%
4,225,057
1.20
Nov 28, 2025
10.68
10.90
10.59
10.90
10.90
+2.06%
2,811,784
0.79
Nov 27, 2025
10.78
10.90
10.04
10.68
10.68
-2.02%
7,139,279
2.05
Nov 26, 2025
10.80
11.66
10.60
10.90
10.90
-0.55%
8,442,570
2.50
Nov 25, 2025
10.90
11.30
10.86
10.96
10.96
-2.49%
2,052,280
0.61
Nov 24, 2025
11.22
11.56
11.04
11.24
11.24
-2.26%
2,322,787
0.69
Nov 21, 2025
11.46
11.60
11.18
11.50
11.50
-2.04%
1,422,991
0.42
Nov 20, 2025
11.34
11.80
11.24
11.74
11.74
+2.09%
889,465
0.26
Nov 19, 2025
11.70
11.82
11.36
11.50
11.50
-1.71%
1,012,747
0.29
Nov 18, 2025
11.52
12.00
11.52
11.70
11.70
-3.15%
2,843,174
0.81
Nov 17, 2025
11.90
12.18
11.82
12.08
12.08
-0.82%
1,722,729
0.50
Nov 14, 2025
12.10
12.34
11.86
12.18
12.18
+1.33%
2,664,624
0.77
Nov 13, 2025
11.54
12.12
11.54
12.02
12.02
-0.66%
2,874,412
0.84
Nov 12, 2025
11.52
12.22
11.52
12.10
12.10
+0.83%
3,595,953
1.06
Nov 11, 2025
11.54
12.00
11.54
12.00
12.00
+3.99%
1,407,147
0.42
Nov 10, 2025
11.66
12.10
11.32
11.54
11.54
+2.67%
1,917,263
0.57
Nov 07, 2025
11.40
11.96
11.00
11.24
11.24
-3.60%
1,731,412
0.51
Nov 06, 2025
11.80
11.80
11.38
11.66
11.66
0.00%
589,758
0.17
Nov 05, 2025
12.06
12.06
11.48
11.66
11.66
-2.18%
2,582,514
0.77
Nov 04, 2025
12.00
12.00
11.60
11.92
11.92
-0.83%
1,810,939
0.54
Nov 03, 2025
12.24
12.60
12.02
12.02
12.02
-0.99%
3,657,668
1.09
Oct 31, 2025
12.00
12.38
11.78
12.14
12.14
+1.34%
7,475,881
2.30
Oct 30, 2025
11.92
11.98
11.22
11.98
11.98
+5.27%
8,434,087
2.67
Oct 29, 2025
11.24
11.84
11.24
11.38
11.38
-0.87%
1,920,230
0.60
Oct 28, 2025
11.44
11.70
11.26
11.48
11.48
-1.54%
3,992,753
1.26
Oct 27, 2025
11.48
11.81
11.18
11.66
11.66
+1.04%
6,039,658
1.93
Oct 24, 2025
10.80
11.74
10.80
11.54
11.54
+5.10%
6,113,948
2.00
Oct 23, 2025
10.08
10.98
10.03
10.98
10.98
+8.71%
5,668,084
1.90
Oct 22, 2025
9.90
10.56
9.87
10.10
10.10
+3.06%
6,531,939
2.26
Oct 21, 2025
9.98
10.10
9.72
9.80
9.80
-0.61%
5,099,464
1.80
Oct 20, 2025
10.08
10.16
9.86
9.86
9.86
-2.18%
1,679,510
0.59
Oct 17, 2025
10.20
10.44
9.90
10.08
10.08
-2.33%
3,977,223
1.42
Oct 16, 2025
10.28
10.60
10.24
10.32
10.32
+0.39%
2,756,157
0.99
Rows: