Enquest PLC (GB:ENQ)
LSE:ENQ
Want to see GB:ENQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
18.30
18.76
17.88
18.16
18.16
-2.68%
6,773,452
0.73
May 28, 2026
18.80
19.12
18.44
18.66
18.66
+0.43%
2,850,161
0.30
May 27, 2026
19.56
19.78
18.30
18.58
18.58
-6.16%
5,733,247
0.59
May 26, 2026
19.00
19.82
18.15
19.80
19.80
-0.70%
5,005,020
0.51
May 25, 2026
19.94
19.94
18.56
19.94
19.94
0.00%
0
0.00
May 22, 2026
19.08
19.94
18.56
19.94
19.94
+4.51%
6,457,494
0.65
May 21, 2026
19.24
19.52
18.86
19.08
19.08
-1.04%
4,285,568
0.43
May 20, 2026
19.40
20.14
19.18
19.28
19.28
-1.03%
5,586,129
0.56
May 19, 2026
20.05
20.20
19.48
19.48
19.48
-2.50%
4,106,323
0.41
May 18, 2026
19.50
20.40
19.44
19.98
19.98
+1.52%
4,550,797
0.45
May 15, 2026
19.80
19.80
19.06
19.68
19.68
+3.04%
3,574,705
0.35
May 14, 2026
19.86
19.90
19.02
19.10
19.10
-3.92%
4,303,502
0.43
May 13, 2026
18.80
20.00
18.80
19.88
19.88
+3.87%
7,116,826
0.70
May 12, 2026
18.86
19.51
18.76
19.14
19.14
+2.35%
4,089,696
0.40
May 11, 2026
18.00
19.12
17.90
18.70
18.70
+4.59%
6,334,614
0.61
May 08, 2026
18.12
18.80
17.78
17.88
17.88
-0.67%
5,943,046
0.57
May 07, 2026
19.06
19.16
17.92
18.00
18.00
-3.53%
10,283,080
1.00
May 06, 2026
20.90
21.05
19.10
19.46
18.66
-7.33%
12,844,190
1.26
May 05, 2026
21.35
21.60
20.80
21.00
20.14
-0.24%
12,242,630
1.22
May 04, 2026
21.05
21.45
20.00
21.05
20.18
0.00%
0
0.00
May 01, 2026
20.00
21.45
20.00
21.05
20.18
+0.24%
10,274,080
1.02
Apr 30, 2026
21.15
21.40
20.60
21.00
20.14
+1.45%
13,830,640
1.40
Apr 29, 2026
20.00
21.35
19.56
20.70
19.85
+2.47%
16,767,680
1.72
Apr 28, 2026
20.40
20.65
19.28
20.20
19.37
+2.75%
11,824,330
1.21
Apr 27, 2026
20.00
20.60
19.58
19.66
18.85
+0.61%
8,695,921
0.90
Apr 24, 2026
19.50
20.75
19.50
19.54
18.74
-0.71%
8,475,276
0.89
Apr 23, 2026
19.50
20.00
18.52
19.68
18.87
-0.41%
18,701,100
2.01
Apr 22, 2026
19.88
20.00
18.93
19.76
18.95
+1.23%
5,153,337
0.56
Apr 21, 2026
18.30
19.52
18.30
19.52
18.72
+3.50%
4,199,979
0.45
Apr 20, 2026
18.10
18.96
18.10
18.86
18.08
+6.43%
7,143,952
0.78
Apr 17, 2026
19.20
19.64
17.34
17.72
16.99
-7.71%
9,206,870
1.01
Apr 16, 2026
18.40
19.20
18.30
19.20
18.41
+4.46%
5,871,462
0.65
Apr 15, 2026
19.38
19.60
18.24
18.38
17.62
-5.35%
7,542,792
0.84
Apr 14, 2026
19.78
19.90
19.24
19.42
18.62
-2.41%
6,272,502
0.70
Apr 13, 2026
19.94
20.50
19.62
19.90
19.08
+3.00%
9,486,343
1.07
Apr 10, 2026
19.44
19.74
19.02
19.32
18.52
-1.03%
9,674,711
1.10
Apr 09, 2026
19.32
19.76
19.22
19.52
18.72
+2.74%
5,980,960
0.68
Apr 08, 2026
18.76
19.00
17.62
19.00
18.22
-8.87%
12,073,730
1.40
Apr 07, 2026
19.74
20.90
19.56
20.85
19.99
+5.52%
15,496,910
1.85
Apr 06, 2026
19.76
20.65
19.60
19.76
18.95
0.00%
0
0.00
Apr 03, 2026
19.76
20.65
19.60
19.76
18.95
0.00%
0
0.00
Apr 02, 2026
20.00
20.65
19.60
19.76
18.95
+1.02%
7,002,400
0.83
Apr 01, 2026
20.00
20.20
19.06
19.56
18.75
-5.28%
9,235,444
1.11
Mar 31, 2026
20.85
21.05
20.00
20.65
19.80
+0.24%
10,854,160
1.33
Mar 30, 2026
20.30
20.90
19.86
20.60
19.75
+5.86%
9,793,091
1.22
Mar 27, 2026
19.30
19.64
18.60
19.46
18.66
+2.10%
8,890,475
1.13
Mar 26, 2026
17.80
19.10
17.48
19.06
18.28
+7.80%
7,145,873
0.92
Mar 25, 2026
18.50
18.58
16.79
17.68
16.95
-4.74%
16,851,910
2.23
Mar 24, 2026
18.62
18.96
18.38
18.56
17.80
-0.11%
8,912,374
1.20
Mar 23, 2026
20.10
20.35
16.85
18.58
17.82
-7.79%
22,283,120
3.16
Rows: