Education
About Us
Working with TipRanks
Follow Us
Enquest PLC (GB:ENQ)
LSE:ENQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
21.00
21.35
20.60
21.05
21.05
+2.93%
14,911,630
2.25
Mar 18, 2026
20.40
20.75
19.88
20.45
20.45
+0.99%
11,023,960
1.70
Mar 17, 2026
19.64
20.40
19.00
20.25
20.25
+3.53%
20,657,830
3.31
Mar 16, 2026
19.50
20.35
19.30
19.56
19.56
+0.31%
19,453,301
3.24
Mar 13, 2026
19.36
19.60
19.14
19.50
19.50
+2.09%
9,359,045
1.58
Mar 12, 2026
19.30
20.00
19.00
19.10
19.10
+0.42%
8,640,817
1.41
Mar 11, 2026
17.50
19.02
17.26
19.02
19.02
+6.97%
7,474,464
1.23
Mar 10, 2026
18.02
18.26
17.00
17.78
17.78
-6.03%
12,033,400
2.02
Mar 09, 2026
19.08
20.25
18.79
18.92
18.92
+2.05%
20,727,891
3.67
Mar 06, 2026
17.78
18.58
17.27
18.54
18.54
+5.94%
15,400,740
2.83
Mar 05, 2026
17.78
18.33
17.26
17.50
17.50
+3.06%
12,220,370
2.32
Mar 04, 2026
17.56
17.94
16.63
16.98
16.98
-3.30%
7,676,190
1.48
Mar 03, 2026
17.78
17.96
17.36
17.56
17.56
-0.90%
12,790,290
2.52
Mar 02, 2026
17.50
18.26
17.25
17.72
17.72
+4.73%
22,321,080
4.68
Feb 27, 2026
16.90
17.30
16.58
16.92
16.92
+1.08%
14,148,350
3.07
Feb 26, 2026
17.00
17.12
16.38
16.74
16.74
+1.09%
11,131,470
2.48
Feb 25, 2026
16.00
16.93
15.86
16.56
16.56
+4.41%
8,076,624
1.83
Feb 24, 2026
15.90
16.12
15.66
15.86
15.86
+1.80%
12,261,230
2.83
Feb 23, 2026
15.24
15.88
15.04
15.58
15.58
+3.45%
9,708,241
2.25
Feb 20, 2026
15.26
15.54
14.78
15.06
15.06
-0.92%
4,172,895
0.98
Feb 19, 2026
14.86
15.68
14.44
15.20
15.20
+2.84%
4,920,137
1.16
Feb 18, 2026
14.00
15.28
14.00
14.78
14.78
+1.93%
5,635,508
1.35
Feb 17, 2026
14.48
15.02
14.02
14.50
14.50
-5.35%
3,829,791
0.93
Feb 16, 2026
15.34
15.43
14.36
14.44
14.44
-5.74%
4,583,090
1.13
Feb 13, 2026
14.08
15.46
13.74
15.32
15.32
+9.43%
13,192,120
3.38
Feb 12, 2026
14.24
14.42
14.00
14.00
14.00
-1.69%
4,504,327
1.17
Feb 11, 2026
14.00
14.24
13.46
14.24
14.24
+4.86%
14,782,610
4.04
Feb 10, 2026
13.10
13.80
12.94
13.58
13.58
+3.51%
8,761,455
2.45
Feb 09, 2026
12.72
13.16
12.68
13.12
13.12
+2.82%
3,131,131
0.88
Feb 06, 2026
12.80
13.46
12.62
12.76
12.76
+0.79%
6,474,199
1.85
Feb 05, 2026
12.24
13.30
12.24
12.66
12.66
+2.59%
6,529,716
1.91
Feb 04, 2026
12.72
12.98
12.34
12.34
12.34
-2.83%
1,286,403
0.38
Feb 03, 2026
13.00
13.00
12.22
12.70
12.70
0.00%
6,005,699
1.80
Feb 02, 2026
12.00
12.70
11.54
12.70
12.70
+2.58%
5,771,239
1.75
Jan 30, 2026
12.04
12.46
11.62
12.38
12.38
+1.81%
6,287,030
1.95
Jan 29, 2026
11.74
12.28
11.56
12.16
12.16
+3.40%
12,138,180
3.93
Jan 28, 2026
11.60
11.77
11.30
11.76
11.76
+3.89%
3,162,406
1.00
Jan 27, 2026
11.20
11.38
10.98
11.32
11.32
+1.25%
3,731,362
1.15
Jan 26, 2026
11.80
11.98
11.10
11.18
11.18
-2.78%
2,559,393
0.79
Jan 23, 2026
11.40
11.80
11.36
11.50
11.50
+0.17%
1,795,032
0.55
Jan 22, 2026
11.42
12.16
11.40
11.48
11.48
-4.17%
2,262,270
0.68
Jan 21, 2026
12.28
12.38
11.93
11.98
11.98
-0.83%
3,048,012
0.91
Jan 20, 2026
11.86
12.16
11.74
12.08
12.08
+1.51%
3,128,236
0.92
Jan 19, 2026
11.84
11.96
11.32
11.90
11.90
+0.85%
2,945,992
0.85
Jan 16, 2026
11.48
12.00
11.34
11.80
11.80
+2.08%
5,614,054
1.63
Jan 15, 2026
11.60
11.88
11.32
11.56
11.56
-1.20%
3,566,690
1.04
Jan 14, 2026
11.32
11.82
11.04
11.70
11.70
+4.28%
6,001,721
1.77
Jan 13, 2026
10.56
11.30
10.56
11.22
11.22
+5.65%
5,316,158
1.59
Jan 12, 2026
10.44
10.73
10.22
10.62
10.62
+1.53%
1,411,356
0.42
Jan 09, 2026
10.08
10.60
10.08
10.46
10.46
+3.56%
2,246,912
0.65
Rows: