Education
About Us
Working with TipRanks
Follow Us
NetScientific PLC (GB:EMVC)
LSE:EMVC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
207
<0.01
Mar 20, 2026
55.00
54.90
53.25
53.50
53.50
-2.73%
11,809
0.34
Mar 19, 2026
55.00
54.25
54.00
55.00
55.00
0.00%
12,194
0.35
Mar 18, 2026
55.00
54.25
54.25
55.00
55.00
0.00%
102
<0.01
Mar 17, 2026
55.00
54.00
54.00
55.00
55.00
0.00%
19
<0.01
Mar 16, 2026
55.50
55.50
54.50
55.00
55.00
-0.90%
0
0.00
Mar 13, 2026
56.50
56.00
54.00
55.50
55.50
-1.77%
17,000
0.46
Mar 12, 2026
57.50
55.25
55.25
56.50
56.50
-1.74%
17,613
0.48
Mar 11, 2026
57.50
57.50
56.06
57.50
57.50
0.00%
2,601
0.07
Mar 10, 2026
57.50
58.00
56.00
57.50
57.50
0.00%
37,800
1.02
Mar 09, 2026
57.50
59.00
56.05
57.50
57.50
0.00%
27,600
0.73
Mar 06, 2026
57.50
59.00
57.13
57.50
57.50
0.00%
12,776
0.33
Mar 05, 2026
57.50
59.00
56.00
57.50
57.50
0.00%
10,856
0.28
Mar 04, 2026
57.50
57.00
56.55
57.50
57.50
0.00%
64,542
1.69
Mar 03, 2026
58.00
59.00
56.55
57.50
57.50
-0.86%
33,490
0.89
Mar 02, 2026
58.00
58.65
56.00
58.00
58.00
0.00%
6,197
0.16
Feb 27, 2026
58.00
58.71
56.00
58.00
58.00
0.00%
11,081
0.29
Feb 26, 2026
58.00
59.90
56.00
58.00
58.00
0.00%
8,126
0.21
Feb 25, 2026
58.00
60.00
57.75
58.00
58.00
0.00%
65,801
1.69
Feb 24, 2026
56.50
60.00
56.00
58.00
58.00
+2.65%
54,674
1.35
Feb 23, 2026
56.50
57.30
56.35
56.50
56.50
0.00%
16,048
0.40
Feb 20, 2026
57.00
57.84
56.50
56.50
56.50
-1.74%
34,556
0.87
Feb 19, 2026
57.00
57.88
56.00
57.50
57.50
+0.88%
35,000
0.87
Feb 18, 2026
53.50
58.00
53.98
57.00
57.00
+6.54%
120,384
3.15
Feb 17, 2026
53.50
53.90
53.90
53.50
53.50
0.00%
15,000
0.39
Feb 16, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 13, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
43,773
1.13
Feb 12, 2026
56.00
56.00
53.99
53.50
53.50
-4.46%
55,451
1.41
Feb 11, 2026
56.00
55.13
55.00
56.00
56.00
0.00%
11,757
0.30
Feb 10, 2026
56.00
57.00
55.10
56.00
56.00
0.00%
20,791
0.53
Feb 09, 2026
56.00
56.10
56.10
56.00
56.00
0.00%
14,572
0.37
Feb 06, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
51,409
1.32
Feb 05, 2026
56.00
56.28
55.25
56.00
56.00
0.00%
1,082
0.02
Feb 04, 2026
56.00
55.55
55.50
56.00
56.00
0.00%
16,797
0.38
Feb 03, 2026
56.00
56.50
55.00
56.00
56.00
0.00%
41,109
0.95
Feb 02, 2026
55.50
56.96
55.00
56.00
56.00
+0.90%
136,929
3.33
Jan 30, 2026
55.50
55.85
55.00
55.50
55.50
0.00%
15,233
0.37
Jan 29, 2026
56.00
55.95
54.30
55.50
55.50
-0.89%
21,000
0.51
Jan 28, 2026
56.50
55.00
55.00
56.00
56.00
-0.88%
0
0.00
Jan 27, 2026
56.50
55.95
55.00
56.50
56.50
0.00%
5,052
0.12
Jan 26, 2026
56.50
57.48
55.00
56.50
56.50
0.00%
7,948
0.19
Jan 23, 2026
56.50
58.00
55.00
56.50
56.50
0.00%
38,458
0.94
Jan 22, 2026
56.50
57.45
55.75
56.50
56.50
0.00%
13,784
0.34
Jan 21, 2026
56.50
57.50
55.51
56.50
56.50
0.00%
11,674
0.29
Jan 20, 2026
58.50
57.68
57.00
56.50
56.50
-1.74%
11,399
0.28
Jan 19, 2026
60.50
60.00
57.00
57.50
57.50
-4.96%
47,288
1.16
Jan 16, 2026
60.50
59.00
59.00
60.50
60.50
0.00%
10
<0.01
Jan 15, 2026
60.50
62.00
59.00
60.50
60.50
0.00%
21,128
0.52
Jan 14, 2026
60.50
59.06
59.06
60.50
60.50
0.00%
3,891
0.09
Jan 13, 2026
60.50
61.49
59.15
60.50
60.50
0.00%
13,954
0.34
Rows: