NetScientific PLC (GB:EMVC)
LSE:EMVC
Want to see GB:EMVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
46.50
47.50
45.67
46.50
46.50
0.00%
42,542
2.03
May 19, 2026
48.00
49.00
46.00
46.50
46.50
-3.13%
142,466
7.42
May 18, 2026
48.00
48.98
47.00
48.00
48.00
0.00%
21,620
1.04
May 15, 2026
45.00
48.80
45.80
48.00
48.00
+6.67%
66,006
3.31
May 14, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
105,385
5.76
May 13, 2026
45.00
46.00
45.18
45.00
45.00
0.00%
20,018
1.07
May 12, 2026
45.00
46.00
44.50
45.00
45.00
0.00%
11,580
0.60
May 11, 2026
45.00
44.55
44.55
45.00
45.00
0.00%
6,136
0.32
May 08, 2026
45.00
45.70
44.50
45.00
45.00
0.00%
11,633
0.59
May 07, 2026
45.00
45.76
44.50
45.00
45.00
0.00%
1,339
0.07
May 06, 2026
45.00
46.00
44.50
45.00
45.00
0.00%
22,731
1.12
May 05, 2026
45.50
46.00
44.00
45.00
45.00
-1.10%
12,299
0.61
May 04, 2026
45.50
45.97
44.00
45.50
45.50
0.00%
0
0.00
May 01, 2026
45.50
45.97
44.00
45.50
45.50
0.00%
11,329
0.54
Apr 30, 2026
45.50
45.50
44.00
45.50
45.50
-1.09%
2,520
0.11
Apr 29, 2026
46.00
46.00
45.00
46.00
46.00
0.00%
27,582
1.21
Apr 28, 2026
46.50
48.00
44.05
46.00
46.00
-1.08%
38,197
1.70
Apr 27, 2026
47.00
47.00
45.25
46.50
46.50
-1.06%
7,966
0.36
Apr 24, 2026
47.00
46.00
46.00
47.00
47.00
0.00%
250
0.01
Apr 23, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
170,545
8.59
Apr 22, 2026
47.00
47.30
47.30
47.00
47.00
0.00%
3,000
0.15
Apr 21, 2026
47.00
48.00
47.30
47.00
47.00
0.00%
15,040
0.74
Apr 20, 2026
47.00
47.50
46.00
47.00
47.00
0.00%
15,879
0.78
Apr 17, 2026
47.50
48.00
47.00
47.00
47.00
-1.05%
3,955
0.19
Apr 16, 2026
49.00
50.00
46.00
47.50
47.50
-3.06%
21,740
1.04
Apr 15, 2026
51.50
50.00
49.00
49.00
49.00
-4.85%
41,674
2.06
Apr 14, 2026
51.50
50.00
50.00
51.50
51.50
0.00%
8,494
0.42
Apr 13, 2026
52.50
54.00
51.00
51.50
51.50
-1.90%
21,835
1.09
Apr 10, 2026
52.00
53.00
51.00
52.50
52.50
+0.96%
8,773
0.43
Apr 09, 2026
51.50
53.00
50.00
52.00
52.00
+0.97%
3,224
0.15
Apr 08, 2026
51.50
53.00
52.64
51.50
51.50
0.00%
3,003
0.14
Apr 07, 2026
51.50
53.00
52.64
51.50
51.50
0.00%
3,111
0.14
Apr 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 01, 2026
51.50
52.00
50.00
51.50
51.50
0.00%
10,802
0.33
Mar 31, 2026
51.50
52.50
50.67
51.50
51.50
0.00%
5,929
0.18
Mar 30, 2026
52.00
51.00
51.00
51.50
51.50
-0.96%
3,502
0.11
Mar 27, 2026
53.50
54.00
51.00
52.00
52.00
-2.80%
11,524
0.35
Mar 26, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
3,762
0.11
Mar 25, 2026
53.50
54.00
54.00
53.50
53.50
0.00%
746
0.02
Mar 24, 2026
53.50
54.00
52.25
53.50
53.50
0.00%
7,071
0.22
Mar 23, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
207
<0.01
Mar 20, 2026
55.00
54.90
53.25
53.50
53.50
-2.73%
11,809
0.36
Mar 19, 2026
55.00
54.25
54.00
55.00
55.00
0.00%
12,194
0.36
Mar 18, 2026
55.00
54.25
54.25
55.00
55.00
0.00%
102
<0.01
Mar 17, 2026
55.00
54.00
54.00
55.00
55.00
0.00%
19
<0.01
Mar 16, 2026
55.50
55.50
54.50
55.00
55.00
-0.90%
0
0.00
Mar 13, 2026
56.50
56.00
54.00
55.50
55.50
-1.77%
17,000
0.47
Mar 12, 2026
57.50
55.25
55.25
56.50
56.50
-1.74%
17,613
0.49
Rows: