NetScientific PLC (GB:EMVC)
LSE:EMVC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
52.00
53.00
51.00
52.50
52.50
+0.96%
8,773
0.43
Apr 09, 2026
51.50
53.00
50.00
52.00
52.00
+0.97%
3,224
0.15
Apr 08, 2026
51.50
53.00
52.64
51.50
51.50
0.00%
3,003
0.14
Apr 07, 2026
51.50
53.00
52.64
51.50
51.50
0.00%
3,111
0.14
Apr 06, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 03, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 02, 2026
51.50
52.00
51.00
51.50
51.50
0.00%
0
0.00
Apr 01, 2026
51.50
52.00
50.00
51.50
51.50
0.00%
10,802
0.33
Mar 31, 2026
51.50
52.50
50.67
51.50
51.50
0.00%
5,929
0.18
Mar 30, 2026
52.00
51.00
51.00
51.50
51.50
-0.96%
3,502
0.11
Mar 27, 2026
53.50
54.00
51.00
52.00
52.00
-2.80%
11,524
0.35
Mar 26, 2026
53.50
53.00
53.00
53.50
53.50
0.00%
3,762
0.11
Mar 25, 2026
53.50
54.00
54.00
53.50
53.50
0.00%
746
0.02
Mar 24, 2026
53.50
54.00
52.25
53.50
53.50
0.00%
7,071
0.21
Mar 23, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
207
<0.01
Mar 20, 2026
55.00
54.90
53.25
53.50
53.50
-2.73%
11,809
0.34
Mar 19, 2026
55.00
54.25
54.00
55.00
55.00
0.00%
12,194
0.35
Mar 18, 2026
55.00
54.25
54.25
55.00
55.00
0.00%
102
<0.01
Mar 17, 2026
55.00
54.00
54.00
55.00
55.00
0.00%
19
<0.01
Mar 16, 2026
55.50
55.50
54.50
55.00
55.00
-0.90%
0
0.00
Mar 13, 2026
56.50
56.00
54.00
55.50
55.50
-1.77%
17,000
0.46
Mar 12, 2026
57.50
55.25
55.25
56.50
56.50
-1.74%
17,613
0.48
Mar 11, 2026
57.50
57.50
56.06
57.50
57.50
0.00%
2,601
0.07
Mar 10, 2026
57.50
58.00
56.00
57.50
57.50
0.00%
37,800
1.02
Mar 09, 2026
57.50
59.00
56.05
57.50
57.50
0.00%
27,600
0.73
Mar 06, 2026
57.50
59.00
57.13
57.50
57.50
0.00%
12,776
0.33
Mar 05, 2026
57.50
59.00
56.00
57.50
57.50
0.00%
10,856
0.28
Mar 04, 2026
57.50
57.00
56.55
57.50
57.50
0.00%
64,542
1.69
Mar 03, 2026
58.00
59.00
56.55
57.50
57.50
-0.86%
33,490
0.89
Mar 02, 2026
58.00
58.65
56.00
58.00
58.00
0.00%
6,197
0.16
Feb 27, 2026
58.00
58.71
56.00
58.00
58.00
0.00%
11,081
0.29
Feb 26, 2026
58.00
59.90
56.00
58.00
58.00
0.00%
8,126
0.21
Feb 25, 2026
58.00
60.00
57.75
58.00
58.00
0.00%
65,801
1.69
Feb 24, 2026
56.50
60.00
56.00
58.00
58.00
+2.65%
54,674
1.35
Feb 23, 2026
56.50
57.30
56.35
56.50
56.50
0.00%
16,048
0.40
Feb 20, 2026
57.00
57.84
56.50
56.50
56.50
-1.74%
34,556
0.87
Feb 19, 2026
57.00
57.88
56.00
57.50
57.50
+0.88%
35,000
0.87
Feb 18, 2026
53.50
58.00
53.98
57.00
57.00
+6.54%
120,384
3.15
Feb 17, 2026
53.50
53.90
53.90
53.50
53.50
0.00%
15,000
0.39
Feb 16, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
0
0.00
Feb 13, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
43,773
1.13
Feb 12, 2026
56.00
56.00
53.99
53.50
53.50
-4.46%
55,451
1.41
Feb 11, 2026
56.00
55.13
55.00
56.00
56.00
0.00%
11,757
0.30
Feb 10, 2026
56.00
57.00
55.10
56.00
56.00
0.00%
20,791
0.53
Feb 09, 2026
56.00
56.10
56.10
56.00
56.00
0.00%
14,572
0.37
Feb 06, 2026
56.00
57.00
55.00
56.00
56.00
0.00%
51,409
1.32
Feb 05, 2026
56.00
56.28
55.25
56.00
56.00
0.00%
1,082
0.02
Feb 04, 2026
56.00
55.55
55.50
56.00
56.00
0.00%
16,797
0.38
Feb 03, 2026
56.00
56.50
55.00
56.00
56.00
0.00%
41,109
0.95
Feb 02, 2026
55.50
56.96
55.00
56.00
56.00
+0.90%
136,929
3.33
Rows: