Education
About Us
Working with TipRanks
Follow Us
NetScientific PLC (GB:EMVC)
LSE:EMVC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
58.00
58.90
56.00
58.00
58.00
0.00%
4,513
0.13
Dec 11, 2025
58.00
58.90
56.50
58.00
58.00
0.00%
7,921
0.22
Dec 10, 2025
59.00
61.00
56.90
58.00
58.00
-1.69%
21,172
0.59
Dec 09, 2025
59.00
59.77
57.68
59.00
59.00
0.00%
5,266
0.15
Dec 08, 2025
57.50
61.00
57.27
59.00
59.00
+2.61%
67,982
1.94
Dec 05, 2025
57.00
58.84
55.00
57.50
57.50
+0.88%
54,132
1.57
Dec 04, 2025
54.00
58.52
53.00
57.00
57.00
+5.56%
87,571
2.64
Dec 03, 2025
53.50
55.00
53.30
54.00
54.00
+0.93%
25,447
0.77
Dec 02, 2025
53.00
54.20
53.95
53.50
53.50
+0.94%
6,293
0.19
Dec 01, 2025
52.00
55.00
51.00
53.00
53.00
+1.92%
14,310
0.43
Nov 28, 2025
51.10
53.00
50.75
52.00
52.00
+1.76%
24,559
0.75
Nov 27, 2025
51.10
52.40
50.15
51.10
51.10
0.00%
30,622
0.95
Nov 26, 2025
52.00
53.00
50.00
51.10
51.10
-1.73%
7,319
0.23
Nov 25, 2025
52.50
54.00
50.40
52.00
52.00
-0.95%
102,043
3.27
Nov 24, 2025
45.50
53.00
44.50
52.50
52.50
+15.38%
152,924
5.31
Nov 21, 2025
45.50
46.82
44.50
45.50
45.50
0.00%
4,537
0.16
Nov 20, 2025
45.50
44.50
44.00
45.50
45.50
0.00%
2,235
0.08
Nov 19, 2025
45.50
47.00
44.50
45.50
45.50
0.00%
50,000
1.75
Nov 18, 2025
45.50
44.39
44.37
45.50
45.50
0.00%
6,711
0.23
Nov 17, 2025
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Nov 14, 2025
45.50
46.00
44.00
45.50
45.50
0.00%
32,285
1.12
Nov 13, 2025
45.50
46.82
44.25
45.50
45.50
+1.11%
47,357
1.68
Nov 12, 2025
45.50
46.00
43.50
45.00
45.00
-1.10%
109,427
4.14
Nov 11, 2025
45.50
46.00
45.00
45.50
45.50
0.00%
10
<0.01
Nov 10, 2025
45.50
46.00
45.22
45.50
45.50
0.00%
6,023
0.22
Nov 07, 2025
46.00
47.00
44.00
45.50
45.50
-1.09%
51,715
1.97
Nov 06, 2025
46.00
46.00
45.12
46.00
46.00
0.00%
5,729
0.22
Nov 05, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
290,311
13.36
Nov 04, 2025
46.00
47.00
45.35
46.00
46.00
0.00%
31,327
1.39
Nov 03, 2025
46.00
46.98
45.00
46.00
46.00
0.00%
12,359
0.55
Oct 31, 2025
46.00
46.98
45.00
46.00
46.00
0.00%
4,504
0.20
Oct 30, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
17,899
0.80
Oct 29, 2025
46.00
47.00
45.35
46.00
46.00
0.00%
18,237
0.83
Oct 28, 2025
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Oct 27, 2025
46.00
46.60
45.35
46.00
46.00
0.00%
7,298
0.32
Oct 24, 2025
46.00
46.72
45.23
46.00
46.00
0.00%
14,895
0.63
Oct 23, 2025
46.00
46.64
45.23
46.00
46.00
+2.22%
13,735
0.55
Oct 22, 2025
46.00
46.60
45.00
45.00
45.00
-2.17%
10,526
0.42
Oct 21, 2025
46.00
46.20
45.80
46.00
46.00
0.00%
0
0.00
Oct 20, 2025
46.00
46.64
45.18
46.00
46.00
0.00%
30,934
1.25
Oct 17, 2025
47.00
47.00
45.44
46.00
46.00
-2.13%
43,430
1.81
Oct 16, 2025
47.00
46.12
46.12
47.00
47.00
0.00%
1,664
0.07
Oct 15, 2025
47.00
47.70
47.50
47.00
47.00
0.00%
2,935
0.12
Oct 14, 2025
46.50
48.00
46.25
47.00
47.00
+1.08%
35,010
1.46
Oct 13, 2025
48.50
50.00
46.30
46.50
46.50
-4.12%
36,204
1.54
Oct 10, 2025
48.50
48.99
48.16
48.50
48.50
-1.02%
12,581
0.52
Oct 09, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
10,674
0.44
Oct 08, 2025
49.00
50.00
48.26
49.00
49.00
0.00%
64,144
2.72
Oct 07, 2025
49.00
50.00
48.00
49.00
49.00
0.00%
32,380
1.40
Oct 06, 2025
52.00
54.00
48.00
49.00
49.00
-5.77%
120,272
5.62
Rows: