Education
About Us
Working with TipRanks
Follow Us
NetScientific PLC (GB:EMVC)
LSE:EMVC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
60.50
59.00
59.00
60.50
60.50
0.00%
10
<0.01
Jan 15, 2026
60.50
62.00
59.00
60.50
60.50
0.00%
21,128
0.52
Jan 14, 2026
60.50
59.06
59.06
60.50
60.50
0.00%
3,891
0.09
Jan 13, 2026
60.50
61.49
59.15
60.50
60.50
0.00%
13,954
0.34
Jan 12, 2026
60.50
59.35
58.40
60.50
60.50
0.00%
49,670
1.21
Jan 09, 2026
60.50
62.00
59.00
60.50
60.50
0.00%
38,341
0.95
Jan 08, 2026
60.50
62.00
59.00
60.50
60.50
0.00%
8,002
0.19
Jan 07, 2026
60.50
60.00
60.00
60.50
60.50
0.00%
15,414
0.37
Jan 06, 2026
60.50
62.00
59.35
60.50
60.50
0.00%
24,518
0.57
Jan 05, 2026
60.00
62.00
60.00
60.50
60.50
+0.83%
643,351
18.65
Jan 02, 2026
57.00
60.00
57.00
60.00
60.00
+5.26%
45,208
1.31
Dec 31, 2025
57.00
58.90
57.00
57.00
57.00
0.00%
3,877
0.11
Dec 30, 2025
57.00
58.90
58.90
57.00
57.00
0.00%
1,867
0.05
Dec 29, 2025
57.00
57.50
55.00
57.00
57.00
0.00%
9,292
0.25
Dec 24, 2025
57.00
57.50
57.00
57.00
57.00
0.00%
9,161
0.25
Dec 23, 2025
57.00
59.00
55.00
57.00
57.00
0.00%
8,872
0.24
Dec 22, 2025
57.50
58.92
56.00
57.00
57.00
-0.87%
76,735
2.14
Dec 19, 2025
58.00
58.50
56.15
57.50
57.50
-0.86%
49,182
1.40
Dec 18, 2025
58.00
58.50
56.69
58.00
58.00
0.00%
2,483
0.07
Dec 17, 2025
58.00
58.70
56.68
58.00
58.00
0.00%
14,758
0.40
Dec 16, 2025
58.00
58.07
56.66
58.00
58.00
0.00%
83,534
2.35
Dec 15, 2025
58.00
58.90
56.61
58.00
58.00
0.00%
30,632
0.87
Dec 12, 2025
58.00
58.90
56.00
58.00
58.00
0.00%
4,513
0.13
Dec 11, 2025
58.00
58.90
56.50
58.00
58.00
0.00%
7,921
0.22
Dec 10, 2025
59.00
61.00
56.90
58.00
58.00
-1.69%
21,172
0.59
Dec 09, 2025
59.00
59.77
57.68
59.00
59.00
0.00%
5,266
0.15
Dec 08, 2025
57.50
61.00
57.27
59.00
59.00
+2.61%
67,982
1.94
Dec 05, 2025
57.00
58.84
55.00
57.50
57.50
+0.88%
54,132
1.57
Dec 04, 2025
54.00
58.52
53.00
57.00
57.00
+5.56%
87,571
2.64
Dec 03, 2025
53.50
55.00
53.30
54.00
54.00
+0.93%
25,447
0.77
Dec 02, 2025
53.00
54.20
53.95
53.50
53.50
+0.94%
6,293
0.19
Dec 01, 2025
52.00
55.00
51.00
53.00
53.00
+1.92%
14,310
0.43
Nov 28, 2025
51.10
53.00
50.75
52.00
52.00
+1.76%
24,559
0.75
Nov 27, 2025
51.10
52.40
50.15
51.10
51.10
0.00%
30,622
0.95
Nov 26, 2025
52.00
53.00
50.00
51.10
51.10
-1.73%
7,319
0.23
Nov 25, 2025
52.50
54.00
50.40
52.00
52.00
-0.95%
102,043
3.27
Nov 24, 2025
45.50
53.00
44.50
52.50
52.50
+15.38%
152,924
5.31
Nov 21, 2025
45.50
46.82
44.50
45.50
45.50
0.00%
4,537
0.16
Nov 20, 2025
45.50
44.50
44.00
45.50
45.50
0.00%
2,235
0.08
Nov 19, 2025
45.50
47.00
44.50
45.50
45.50
0.00%
50,000
1.75
Nov 18, 2025
45.50
44.39
44.37
45.50
45.50
0.00%
6,711
0.23
Nov 17, 2025
45.50
45.70
45.30
45.50
45.50
0.00%
0
0.00
Nov 14, 2025
45.50
46.00
44.00
45.50
45.50
0.00%
32,285
1.12
Nov 13, 2025
45.50
46.82
44.25
45.50
45.50
+1.11%
47,357
1.68
Nov 12, 2025
45.50
46.00
43.50
45.00
45.00
-1.10%
109,427
4.14
Nov 11, 2025
45.50
46.00
45.00
45.50
45.50
0.00%
10
<0.01
Nov 10, 2025
45.50
46.00
45.22
45.50
45.50
0.00%
6,023
0.22
Nov 07, 2025
46.00
47.00
44.00
45.50
45.50
-1.09%
51,715
1.97
Nov 06, 2025
46.00
46.00
45.12
46.00
46.00
0.00%
5,729
0.22
Nov 05, 2025
46.00
47.00
45.00
46.00
46.00
0.00%
290,311
13.36
Rows: