Education
About Us
Working with TipRanks
Follow Us
Everyman Media (GB:EMAN)
:EMAN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
41.00
40.90
40.02
41.00
41.00
0.00%
30,389
0.89
Jun 12, 2025
41.00
40.90
40.90
41.00
41.00
+1.23%
10,000
0.29
Jun 11, 2025
40.50
40.74
40.30
40.50
40.50
0.00%
2,278
0.06
Jun 10, 2025
40.50
40.80
40.25
40.50
40.50
0.00%
23,058
0.66
Jun 09, 2025
41.00
40.80
40.00
40.50
40.50
0.00%
52,408
1.50
Jun 06, 2025
40.50
40.80
40.26
40.50
40.50
0.00%
7,913
0.22
Jun 05, 2025
40.50
40.74
40.01
40.50
40.50
0.00%
30,038
0.69
Jun 04, 2025
40.50
40.80
40.16
40.50
40.50
0.00%
14,534
0.32
Jun 03, 2025
40.50
41.00
40.00
40.50
40.50
0.00%
11,120
0.24
Jun 02, 2025
40.50
40.80
40.01
40.50
40.50
0.00%
133
<0.01
May 30, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
May 29, 2025
40.50
41.00
40.00
40.50
40.50
0.00%
44,527
0.93
May 28, 2025
40.50
40.50
40.01
40.50
40.50
0.00%
19,602
0.41
May 27, 2025
40.50
40.80
40.00
40.50
40.50
0.00%
41,088
0.87
May 23, 2025
40.50
40.80
40.80
40.50
40.50
0.00%
122
<0.01
May 22, 2025
41.00
41.00
40.00
40.50
40.50
0.00%
37,952
0.78
May 21, 2025
40.50
40.80
40.00
40.50
40.50
0.00%
2,749
0.05
May 20, 2025
40.00
40.67
39.00
40.50
40.50
+1.25%
31,301
0.56
May 19, 2025
39.50
39.80
39.15
40.00
40.00
+1.27%
993
0.01
May 16, 2025
40.50
41.00
38.55
39.50
39.50
-2.47%
127,001
1.70
May 15, 2025
40.50
41.00
40.25
40.50
40.50
0.00%
4,798
0.06
May 14, 2025
40.50
40.25
40.25
40.50
40.50
0.00%
6,700
0.09
May 13, 2025
40.50
41.00
40.90
40.50
40.50
0.00%
12,251
0.15
May 12, 2025
40.50
41.00
40.22
40.50
40.50
0.00%
48,947
0.57
May 09, 2025
40.50
41.00
40.95
40.50
40.50
+1.25%
17,351
0.20
May 08, 2025
39.00
40.00
38.00
40.00
40.00
+2.56%
83,392
0.98
May 07, 2025
38.50
39.98
38.50
39.00
39.00
+1.30%
12,322
0.15
May 06, 2025
41.50
41.05
38.37
38.50
38.50
-7.23%
66,142
0.79
May 02, 2025
41.00
42.00
40.30
41.50
41.50
+1.22%
67,175
0.79
May 01, 2025
42.00
43.00
40.40
41.00
41.00
-2.38%
25,727
0.30
Apr 30, 2025
42.00
42.50
41.10
42.00
42.00
0.00%
20,005
0.23
Apr 29, 2025
43.50
43.00
41.00
42.00
42.00
-3.45%
71,622
0.81
Apr 28, 2025
43.00
44.00
42.00
43.50
43.50
+1.16%
20,722
0.23
Apr 25, 2025
42.00
43.98
41.00
43.00
43.00
+2.38%
73,283
0.83
Apr 24, 2025
41.50
42.50
41.00
42.00
42.00
+1.20%
55,334
0.63
Apr 23, 2025
41.50
41.98
41.12
41.50
41.50
0.00%
15,026
0.17
Apr 22, 2025
43.50
43.75
41.00
41.50
41.50
-4.60%
134,256
1.55
Apr 17, 2025
40.50
44.00
40.00
43.50
43.50
+6.10%
120,659
1.40
Apr 16, 2025
39.50
41.00
39.00
41.00
41.00
+3.80%
294,353
3.36
Apr 15, 2025
39.00
40.00
38.00
39.50
39.50
+5.33%
109,820
1.28
Apr 14, 2025
37.50
38.00
37.13
37.50
37.50
0.00%
70,571
0.83
Apr 11, 2025
37.50
37.99
37.12
37.50
37.50
0.00%
18,782
0.22
Apr 10, 2025
37.50
37.99
37.58
37.50
37.50
0.00%
179
<0.01
Apr 09, 2025
37.50
37.75
37.00
37.50
37.50
0.00%
44,250
0.52
Apr 08, 2025
37.50
37.58
37.02
37.50
37.50
0.00%
5,580
0.07
Apr 07, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
55,656
0.66
Apr 04, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
57,967
0.69
Apr 03, 2025
37.50
37.84
37.01
37.50
37.50
0.00%
39,059
0.46
Apr 02, 2025
37.50
38.00
38.00
37.50
37.50
0.00%
889
0.01
Apr 01, 2025
37.50
37.84
37.30
37.50
37.50
0.00%
2,108
0.02
Rows: