Education
About Us
Working with TipRanks
Follow Us
Everyman Media Group PLC (GB:EMAN)
LSE:EMAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
28.00
29.00
27.00
27.50
27.50
-1.79%
114,207
1.74
Dec 11, 2025
28.00
29.00
27.20
28.00
28.00
0.00%
126,238
1.99
Dec 10, 2025
29.00
30.00
26.00
28.00
28.00
-21.13%
1,355,442
32.19
Dec 09, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
5,612
0.13
Dec 08, 2025
35.50
36.00
35.00
35.50
35.50
0.00%
20,689
0.50
Dec 05, 2025
35.50
35.92
35.00
35.50
35.50
0.00%
1,378
0.03
Dec 04, 2025
35.50
35.92
35.01
35.50
35.50
0.00%
72
<0.01
Dec 03, 2025
35.50
35.99
35.00
35.50
35.50
0.00%
24,764
0.59
Dec 02, 2025
36.50
36.92
35.00
35.50
35.50
-2.74%
18,062
0.43
Dec 01, 2025
36.50
36.92
36.00
36.50
36.50
0.00%
2,926
0.07
Nov 28, 2025
36.50
36.92
36.00
36.50
36.50
0.00%
26,159
0.63
Nov 27, 2025
36.50
36.93
36.00
36.50
36.50
0.00%
15,245
0.37
Nov 26, 2025
36.50
36.95
36.00
36.50
36.50
0.00%
15,786
0.38
Nov 25, 2025
36.50
37.00
36.36
36.50
36.50
0.00%
3,148
0.08
Nov 24, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
13,936
0.34
Nov 21, 2025
36.50
36.99
36.00
36.50
36.50
0.00%
64,629
1.59
Nov 20, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
31,447
0.78
Nov 19, 2025
36.50
36.99
36.00
36.50
36.50
0.00%
15,966
0.40
Nov 18, 2025
36.50
36.56
36.00
36.50
36.50
-1.35%
16,598
0.41
Nov 17, 2025
37.00
37.00
36.00
37.00
37.00
0.00%
8,791
0.22
Nov 14, 2025
37.50
37.35
36.00
37.00
37.00
-1.33%
19,625
0.48
Nov 13, 2025
37.50
37.35
37.30
37.50
37.50
0.00%
17,522
0.43
Nov 12, 2025
37.50
37.40
37.00
37.50
37.50
0.00%
14,204
0.35
Nov 11, 2025
37.50
37.41
37.05
37.50
37.50
0.00%
44,781
1.10
Nov 10, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
148
<0.01
Nov 07, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
25,166
0.62
Nov 06, 2025
37.50
37.95
37.00
37.50
37.50
0.00%
15,024
0.37
Nov 05, 2025
38.50
38.21
37.00
37.50
37.50
-2.60%
41,866
1.05
Nov 04, 2025
38.50
38.40
38.40
38.50
38.50
0.00%
4
<0.01
Nov 03, 2025
38.50
39.00
38.00
38.50
38.50
0.00%
69,141
1.77
Oct 31, 2025
38.50
38.55
38.21
38.50
38.50
0.00%
10,095
0.26
Oct 30, 2025
38.50
39.00
38.00
38.50
38.50
0.00%
11,913
0.30
Oct 29, 2025
38.50
38.64
38.00
38.50
38.50
0.00%
21,070
0.53
Oct 28, 2025
38.50
38.70
38.00
38.50
38.50
0.00%
6,021
0.15
Oct 27, 2025
38.50
38.99
38.01
38.50
38.50
0.00%
4,207
0.10
Oct 24, 2025
39.00
39.00
38.02
38.50
38.50
-5.64%
13,793
0.31
Oct 23, 2025
39.50
40.80
38.10
40.80
40.80
+3.29%
20,133
0.45
Oct 22, 2025
39.50
40.00
39.00
39.50
39.50
0.00%
1,501
0.03
Oct 21, 2025
39.50
40.00
39.40
39.50
39.50
0.00%
2,337
0.05
Oct 20, 2025
39.50
40.00
38.50
39.50
39.50
0.00%
9,247
0.20
Oct 17, 2025
39.50
39.98
39.00
39.50
39.50
+1.28%
18,072
0.38
Oct 16, 2025
40.50
41.00
39.00
39.00
39.00
-3.70%
59,127
1.22
Oct 15, 2025
40.50
41.00
40.00
40.50
40.50
0.00%
3,365
0.07
Oct 14, 2025
40.50
40.00
40.00
40.50
40.50
0.00%
136
<0.01
Oct 13, 2025
40.50
40.30
40.00
40.50
40.50
0.00%
5,165
0.11
Oct 10, 2025
40.50
40.30
40.00
40.50
40.50
0.00%
902
0.02
Oct 09, 2025
40.50
41.00
39.20
40.50
40.50
0.00%
4,955
0.10
Oct 08, 2025
40.50
41.00
40.00
40.50
40.50
0.00%
13,180
0.27
Oct 07, 2025
41.50
41.00
40.00
40.50
40.50
-2.41%
35,698
0.74
Oct 06, 2025
41.50
41.30
41.00
41.50
41.50
0.00%
1,878
0.04
Rows: