Education
About Us
Working with TipRanks
Follow Us
Everyman Media Group PLC (GB:EMAN)
LSE:EMAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
25.50
26.00
25.01
25.50
25.50
0.00%
89,480
0.60
Mar 16, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
317,410
2.18
Mar 13, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
72,292
0.49
Mar 12, 2026
25.50
25.33
25.00
25.50
25.50
0.00%
111,404
0.67
Mar 11, 2026
26.50
25.35
25.00
25.50
25.50
0.00%
24,004
0.14
Mar 10, 2026
25.50
25.48
25.00
25.50
25.50
0.00%
98,285
0.60
Mar 09, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
173,766
1.07
Mar 06, 2026
24.50
27.25
24.00
25.50
25.50
+4.08%
544,899
3.56
Mar 05, 2026
24.50
24.90
24.15
24.50
24.50
0.00%
1,215,367
9.06
Mar 04, 2026
24.50
24.50
24.05
24.50
24.50
0.00%
4,003,726
56.49
Mar 03, 2026
24.50
25.00
24.05
24.50
24.50
0.00%
34,884
0.50
Mar 02, 2026
24.50
24.49
24.05
24.50
24.50
0.00%
1,922
0.03
Feb 27, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
52,386
0.75
Feb 26, 2026
24.50
24.37
24.16
24.50
24.50
0.00%
82,111
1.19
Feb 25, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
124,327
1.85
Feb 24, 2026
24.50
24.34
24.05
24.50
24.50
0.00%
20,818
0.31
Feb 23, 2026
24.50
25.00
24.05
24.50
24.50
0.00%
76,887
1.15
Feb 20, 2026
24.50
24.50
24.00
24.50
24.50
0.00%
48,271
0.72
Feb 19, 2026
24.50
25.00
24.16
24.50
24.50
0.00%
260,861
4.16
Feb 18, 2026
24.50
25.00
24.14
24.50
24.50
-0.41%
25,281
0.40
Feb 17, 2026
24.50
25.00
24.00
24.60
24.60
+0.41%
14,242
0.23
Feb 16, 2026
24.50
25.00
24.14
24.50
24.50
0.00%
93,691
1.53
Feb 13, 2026
24.50
25.00
24.50
24.50
24.50
0.00%
60,436
1.00
Feb 12, 2026
26.50
27.00
24.26
24.50
24.50
-7.55%
126,202
2.14
Feb 11, 2026
26.50
26.60
26.48
26.50
26.50
0.00%
1,140
0.02
Feb 10, 2026
26.50
26.60
26.00
26.50
26.50
0.00%
7,760
0.13
Feb 09, 2026
27.50
28.00
26.01
26.50
26.50
-3.64%
79,711
1.36
Feb 06, 2026
27.50
28.00
27.25
27.50
27.50
0.00%
29,176
0.50
Feb 05, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
34,062
0.58
Feb 04, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
44,908
0.78
Feb 03, 2026
28.00
28.80
27.00
27.50
27.50
-1.79%
2,366
0.04
Feb 02, 2026
28.00
29.00
27.10
28.00
28.00
0.00%
3,796
0.06
Jan 30, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
6,922
0.12
Jan 29, 2026
28.00
29.00
27.10
28.00
28.00
0.00%
35,851
0.61
Jan 28, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
1,536
0.03
Jan 27, 2026
28.00
29.00
27.56
28.00
28.00
0.00%
98,631
1.72
Jan 26, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
10,387
0.18
Jan 23, 2026
28.00
28.88
27.00
28.00
28.00
0.00%
6,061
0.11
Jan 22, 2026
28.00
27.88
27.56
28.00
28.00
0.00%
13,519
0.24
Jan 21, 2026
28.00
28.89
27.00
28.00
28.00
0.00%
5,364
0.09
Jan 20, 2026
28.00
28.98
27.56
28.00
28.00
0.00%
17,503
0.31
Jan 19, 2026
28.00
28.98
27.10
28.00
28.00
0.00%
3,607
0.06
Jan 16, 2026
28.00
28.98
27.95
28.00
28.00
0.00%
71
<0.01
Jan 15, 2026
28.00
28.98
27.00
28.00
28.00
0.00%
7,587
0.13
Jan 14, 2026
28.00
28.98
27.10
28.00
28.00
0.00%
8,313
0.14
Jan 13, 2026
28.00
28.00
27.53
28.00
28.00
0.00%
52,343
0.91
Jan 12, 2026
27.50
28.00
27.00
28.00
28.00
+1.82%
45,428
0.80
Jan 09, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
212,745
3.98
Jan 08, 2026
27.50
28.20
27.56
27.50
27.50
-2.48%
31,204
0.59
Jan 07, 2026
29.00
29.70
27.56
28.20
28.20
-2.76%
111,681
2.15
Rows: