Everyman Media Group PLC (GB:EMAN)
LSE:EMAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.50
35.70
33.98
34.50
34.50
0.00%
7,254
0.04
Apr 07, 2026
34.50
36.00
33.20
34.50
34.50
0.00%
108,874
0.59
Apr 06, 2026
34.50
35.00
33.00
34.50
34.50
0.00%
0
0.00
Apr 03, 2026
34.50
35.00
33.00
34.50
34.50
0.00%
0
0.00
Apr 02, 2026
35.00
35.00
33.00
34.50
34.50
-1.43%
332,272
1.83
Apr 01, 2026
34.50
35.70
34.00
35.00
35.00
+1.45%
71,123
0.39
Mar 31, 2026
37.00
39.00
33.00
34.50
34.50
-6.76%
607,448
3.49
Mar 30, 2026
31.00
39.00
30.00
37.00
37.00
+19.35%
618,482
3.70
Mar 27, 2026
26.50
32.00
26.00
31.00
31.00
+21.57%
803,069
5.16
Mar 26, 2026
25.50
25.70
25.01
25.50
25.50
0.00%
87,583
0.57
Mar 25, 2026
25.50
26.00
25.01
25.50
25.50
0.00%
82,477
0.53
Mar 24, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
201,847
1.33
Mar 23, 2026
25.50
26.00
24.55
25.50
25.50
0.00%
74,346
0.49
Mar 20, 2026
25.50
25.88
25.00
25.50
25.50
0.00%
11,593
0.08
Mar 19, 2026
25.50
25.88
25.05
25.50
25.50
0.00%
90,694
0.60
Mar 18, 2026
25.50
26.00
25.05
25.50
25.50
0.00%
150,716
1.02
Mar 17, 2026
25.50
26.00
25.01
25.50
25.50
0.00%
89,480
0.60
Mar 16, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
317,410
2.18
Mar 13, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
72,292
0.49
Mar 12, 2026
25.50
25.33
25.00
25.50
25.50
0.00%
111,404
0.67
Mar 11, 2026
26.50
25.35
25.00
25.50
25.50
0.00%
24,004
0.14
Mar 10, 2026
25.50
25.48
25.00
25.50
25.50
0.00%
98,285
0.60
Mar 09, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
173,766
1.07
Mar 06, 2026
24.50
27.25
24.00
25.50
25.50
+4.08%
544,899
3.56
Mar 05, 2026
24.50
24.90
24.15
24.50
24.50
0.00%
1,215,367
9.06
Mar 04, 2026
24.50
24.50
24.05
24.50
24.50
0.00%
4,003,726
56.49
Mar 03, 2026
24.50
25.00
24.05
24.50
24.50
0.00%
34,884
0.50
Mar 02, 2026
24.50
24.49
24.05
24.50
24.50
0.00%
1,922
0.03
Feb 27, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
52,386
0.75
Feb 26, 2026
24.50
24.37
24.16
24.50
24.50
0.00%
82,111
1.19
Feb 25, 2026
24.50
25.00
24.00
24.50
24.50
0.00%
124,327
1.85
Feb 24, 2026
24.50
24.34
24.05
24.50
24.50
0.00%
20,818
0.31
Feb 23, 2026
24.50
25.00
24.05
24.50
24.50
0.00%
76,887
1.15
Feb 20, 2026
24.50
24.50
24.00
24.50
24.50
0.00%
48,271
0.72
Feb 19, 2026
24.50
25.00
24.16
24.50
24.50
0.00%
260,861
4.16
Feb 18, 2026
24.50
25.00
24.14
24.50
24.50
-0.41%
25,281
0.40
Feb 17, 2026
24.50
25.00
24.00
24.60
24.60
+0.41%
14,242
0.23
Feb 16, 2026
24.50
25.00
24.14
24.50
24.50
0.00%
93,691
1.53
Feb 13, 2026
24.50
25.00
24.50
24.50
24.50
0.00%
60,436
1.00
Feb 12, 2026
26.50
27.00
24.26
24.50
24.50
-7.55%
126,202
2.14
Feb 11, 2026
26.50
26.60
26.48
26.50
26.50
0.00%
1,140
0.02
Feb 10, 2026
26.50
26.60
26.00
26.50
26.50
0.00%
7,760
0.13
Feb 09, 2026
27.50
28.00
26.01
26.50
26.50
-3.64%
79,711
1.36
Feb 06, 2026
27.50
28.00
27.25
27.50
27.50
0.00%
29,176
0.50
Feb 05, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
34,062
0.58
Feb 04, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
44,908
0.78
Feb 03, 2026
28.00
28.80
27.00
27.50
27.50
-1.79%
2,366
0.04
Feb 02, 2026
28.00
29.00
27.10
28.00
28.00
0.00%
3,796
0.06
Jan 30, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
6,922
0.12
Jan 29, 2026
28.00
29.00
27.10
28.00
28.00
0.00%
35,851
0.61
Rows: