Education
About Us
Working with TipRanks
Follow Us
Everyman Media Group PLC (GB:EMAN)
LSE:EMAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
212,745
3.98
Jan 08, 2026
27.50
28.20
27.56
27.50
27.50
-2.48%
31,204
0.59
Jan 07, 2026
29.00
29.70
27.56
28.20
28.20
-2.76%
111,681
2.15
Jan 06, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
13,261
0.26
Jan 05, 2026
29.00
29.80
28.15
29.00
29.00
0.00%
68,825
1.35
Jan 02, 2026
27.50
30.00
27.00
29.00
29.00
+3.57%
147,142
3.02
Dec 31, 2025
27.50
28.00
27.00
28.00
28.00
+3.70%
85,657
1.77
Dec 30, 2025
27.00
28.00
26.00
27.00
27.00
0.00%
155,310
3.37
Dec 29, 2025
27.00
27.68
26.10
27.00
27.00
0.00%
96,752
2.14
Dec 24, 2025
27.00
27.80
26.55
27.00
27.00
0.00%
14,812
0.31
Dec 23, 2025
26.50
27.00
26.00
27.00
27.00
+1.89%
77,861
1.13
Dec 22, 2025
27.50
28.00
27.00
26.50
26.50
-3.64%
29,180
0.42
Dec 19, 2025
27.50
27.80
27.10
27.50
27.50
0.00%
16,256
0.23
Dec 18, 2025
27.50
27.80
27.10
27.50
27.50
-1.79%
13,262
0.19
Dec 17, 2025
27.50
28.00
27.05
28.00
28.00
+1.82%
47,295
0.69
Dec 16, 2025
27.50
27.70
27.00
27.50
27.50
0.00%
35,008
0.51
Dec 15, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
103,812
1.55
Dec 12, 2025
28.00
29.00
27.00
27.50
27.50
-1.79%
114,207
1.74
Dec 11, 2025
28.00
29.00
27.20
28.00
28.00
0.00%
126,238
1.99
Dec 10, 2025
29.00
30.00
26.00
28.00
28.00
-21.13%
1,355,442
32.19
Dec 09, 2025
35.50
35.50
35.50
35.50
35.50
0.00%
5,612
0.13
Dec 08, 2025
35.50
36.00
35.00
35.50
35.50
0.00%
20,689
0.50
Dec 05, 2025
35.50
35.92
35.00
35.50
35.50
0.00%
1,378
0.03
Dec 04, 2025
35.50
35.92
35.01
35.50
35.50
0.00%
72
<0.01
Dec 03, 2025
35.50
35.99
35.00
35.50
35.50
0.00%
24,764
0.59
Dec 02, 2025
36.50
36.92
35.00
35.50
35.50
-2.74%
18,062
0.43
Dec 01, 2025
36.50
36.92
36.00
36.50
36.50
0.00%
2,926
0.07
Nov 28, 2025
36.50
36.92
36.00
36.50
36.50
0.00%
26,159
0.63
Nov 27, 2025
36.50
36.93
36.00
36.50
36.50
0.00%
15,245
0.37
Nov 26, 2025
36.50
36.95
36.00
36.50
36.50
0.00%
15,786
0.38
Nov 25, 2025
36.50
37.00
36.36
36.50
36.50
0.00%
3,148
0.08
Nov 24, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
13,936
0.34
Nov 21, 2025
36.50
36.99
36.00
36.50
36.50
0.00%
64,629
1.59
Nov 20, 2025
36.50
37.00
36.00
36.50
36.50
0.00%
31,447
0.78
Nov 19, 2025
36.50
36.99
36.00
36.50
36.50
0.00%
15,966
0.40
Nov 18, 2025
36.50
36.56
36.00
36.50
36.50
-1.35%
16,598
0.41
Nov 17, 2025
37.00
37.00
36.00
37.00
37.00
0.00%
8,791
0.22
Nov 14, 2025
37.50
37.35
36.00
37.00
37.00
-1.33%
19,625
0.48
Nov 13, 2025
37.50
37.35
37.30
37.50
37.50
0.00%
17,522
0.43
Nov 12, 2025
37.50
37.40
37.00
37.50
37.50
0.00%
14,204
0.35
Nov 11, 2025
37.50
37.41
37.05
37.50
37.50
0.00%
44,781
1.10
Nov 10, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
148
<0.01
Nov 07, 2025
37.50
38.00
37.00
37.50
37.50
0.00%
25,166
0.62
Nov 06, 2025
37.50
37.95
37.00
37.50
37.50
0.00%
15,024
0.37
Nov 05, 2025
38.50
38.21
37.00
37.50
37.50
-2.60%
41,866
1.05
Nov 04, 2025
38.50
38.40
38.40
38.50
38.50
0.00%
4
<0.01
Nov 03, 2025
38.50
39.00
38.00
38.50
38.50
0.00%
69,141
1.77
Oct 31, 2025
38.50
38.55
38.21
38.50
38.50
0.00%
10,095
0.26
Oct 30, 2025
38.50
39.00
38.00
38.50
38.50
0.00%
11,913
0.30
Oct 29, 2025
38.50
38.64
38.00
38.50
38.50
0.00%
21,070
0.53
Rows: