Education
About Us
Working with TipRanks
Follow Us
Elementis PLC (GB:ELM)
LSE:ELM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
145.20
147.40
143.60
143.60
143.60
-1.10%
2,253,392
1.94
Mar 19, 2026
152.00
152.20
145.00
145.20
145.20
-4.97%
1,925,660
1.69
Mar 18, 2026
152.00
155.60
152.00
152.80
152.80
-0.78%
1,647,381
1.46
Mar 17, 2026
151.40
155.60
151.20
154.00
154.00
+1.58%
1,533,665
1.37
Mar 16, 2026
150.20
154.00
149.05
151.60
151.60
-0.52%
1,277,302
1.15
Mar 13, 2026
152.00
153.80
150.40
152.40
152.40
-0.39%
4,491,314
4.30
Mar 12, 2026
153.20
158.20
152.00
153.00
153.00
-0.65%
3,188,337
3.19
Mar 11, 2026
152.20
154.80
148.60
154.00
154.00
+0.79%
1,880,249
1.91
Mar 10, 2026
152.60
153.60
146.80
152.80
152.80
+4.80%
3,648,493
3.88
Mar 09, 2026
154.00
154.00
145.80
145.80
145.80
-4.33%
730,766
0.77
Mar 06, 2026
162.00
162.00
149.80
152.40
152.40
-4.87%
2,031,736
2.17
Mar 05, 2026
163.00
166.60
158.00
160.20
160.20
-0.50%
1,719,607
1.87
Mar 04, 2026
161.00
162.40
157.99
161.00
161.00
+0.37%
776,294
0.83
Mar 03, 2026
165.00
165.00
158.60
160.40
160.40
-2.79%
1,136,652
1.23
Mar 02, 2026
173.80
173.80
161.80
165.00
165.00
-0.60%
1,265,146
1.38
Feb 27, 2026
160.60
176.20
160.60
166.00
166.00
-1.54%
1,179,436
1.29
Feb 26, 2026
176.60
176.60
166.60
168.60
168.60
-0.12%
326,370
0.36
Feb 25, 2026
172.40
172.40
168.00
168.80
168.80
-1.97%
1,343,505
1.50
Feb 24, 2026
168.80
174.20
165.00
172.20
172.20
+3.61%
2,140,120
2.45
Feb 23, 2026
176.40
176.40
166.00
166.20
166.20
-1.77%
604,275
0.69
Feb 20, 2026
166.20
170.60
166.20
169.20
169.20
+1.32%
732,805
0.84
Feb 19, 2026
161.60
168.60
161.60
167.00
167.00
-1.53%
471,402
0.53
Feb 18, 2026
168.20
172.02
168.00
169.60
169.60
-0.82%
362,794
0.41
Feb 17, 2026
161.60
171.00
161.60
171.00
171.00
+0.35%
1,329,686
1.52
Feb 16, 2026
170.20
171.00
164.60
169.20
169.20
-0.70%
289,845
0.33
Feb 13, 2026
162.80
170.40
162.80
170.40
170.40
+0.12%
302,465
0.33
Feb 12, 2026
164.00
178.00
164.00
170.20
170.20
-1.05%
389,700
0.42
Feb 11, 2026
170.60
172.20
168.39
172.00
172.00
+0.35%
587,979
0.63
Feb 10, 2026
160.00
171.40
160.00
171.40
171.40
+2.02%
616,342
0.66
Feb 09, 2026
168.60
174.40
164.78
168.00
168.00
+0.48%
3,138,918
3.43
Feb 06, 2026
164.60
167.20
163.20
167.20
167.20
+0.60%
359,616
0.39
Feb 05, 2026
166.60
168.00
164.80
166.20
166.20
-0.60%
705,682
0.75
Feb 04, 2026
159.00
167.20
159.00
167.20
167.20
+1.95%
2,381,830
2.62
Feb 03, 2026
165.60
166.00
162.80
164.00
164.00
-1.20%
465,280
0.48
Feb 02, 2026
163.00
166.00
159.80
166.00
166.00
+2.72%
402,860
0.40
Jan 30, 2026
162.40
164.00
160.80
161.60
161.60
-0.25%
633,236
0.63
Jan 29, 2026
164.40
164.40
161.20
162.00
162.00
-0.61%
273,763
0.27
Jan 28, 2026
173.40
173.40
163.00
163.00
163.00
-1.57%
906,444
0.89
Jan 27, 2026
176.00
176.00
165.20
165.60
165.60
-1.55%
629,408
0.62
Jan 26, 2026
167.60
173.80
166.20
168.20
168.20
+0.60%
307,314
0.29
Jan 23, 2026
176.80
176.80
165.60
167.20
167.20
-0.95%
1,001,383
0.95
Jan 22, 2026
160.80
172.00
160.80
168.80
168.80
+0.60%
596,239
0.56
Jan 21, 2026
157.40
170.60
157.40
167.80
167.80
+1.57%
1,005,224
0.96
Jan 20, 2026
166.80
166.80
160.20
165.20
165.20
+0.61%
3,046,282
2.99
Jan 19, 2026
163.60
170.40
163.60
164.20
164.20
-4.31%
457,075
0.43
Jan 16, 2026
165.80
172.40
165.80
171.60
171.60
-1.38%
314,072
0.29
Jan 15, 2026
167.20
174.00
166.40
174.00
174.00
+4.19%
1,313,149
1.21
Jan 14, 2026
170.00
170.00
166.40
167.00
167.00
-0.60%
1,569,733
1.46
Jan 13, 2026
170.80
171.00
164.40
168.00
168.00
-1.52%
1,030,721
0.96
Jan 12, 2026
172.00
172.00
168.80
170.60
170.60
0.00%
2,066,920
1.98
Rows: