Elementis PLC (GB:ELM)
LSE:ELM
Want to see GB:ELM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
147.40
147.60
147.20
147.40
147.40
0.00%
0
0.00
May 01, 2026
145.00
148.20
145.00
147.40
147.40
-0.41%
655,316
0.50
Apr 30, 2026
153.00
153.00
144.80
148.00
148.00
+0.84%
795,833
0.61
Apr 29, 2026
152.40
159.00
146.04
149.00
146.77
-0.93%
1,593,234
1.24
Apr 28, 2026
151.40
153.60
150.40
150.40
148.15
-1.70%
1,029,251
0.81
Apr 27, 2026
160.40
160.40
152.60
153.00
150.71
-0.13%
724,869
0.57
Apr 24, 2026
154.40
157.00
152.20
153.20
150.91
-1.16%
329,629
0.26
Apr 23, 2026
154.40
159.00
153.00
155.00
152.68
0.00%
540,203
0.42
Apr 22, 2026
162.80
162.80
154.60
155.00
152.68
-0.26%
2,851,560
2.29
Apr 21, 2026
164.00
164.00
155.40
155.40
153.07
-0.77%
1,259,731
1.02
Apr 20, 2026
156.40
157.60
155.67
156.60
154.26
-1.39%
485,482
0.39
Apr 17, 2026
152.40
159.00
152.40
158.80
156.42
+2.98%
888,810
0.69
Apr 16, 2026
160.00
160.00
153.06
154.20
151.89
-0.52%
470,074
0.37
Apr 15, 2026
158.60
159.40
154.20
155.00
152.68
-1.77%
655,777
0.51
Apr 14, 2026
160.00
160.00
157.00
157.80
155.44
+1.02%
1,032,702
0.81
Apr 13, 2026
168.00
168.00
156.20
156.20
153.86
-3.10%
858,070
0.67
Apr 10, 2026
158.40
162.20
156.20
161.20
158.79
+1.90%
589,573
0.45
Apr 09, 2026
150.80
158.20
150.80
158.20
155.83
+0.38%
755,227
0.57
Apr 08, 2026
156.00
159.60
151.60
157.60
155.24
+5.49%
4,513,465
3.43
Apr 07, 2026
153.00
153.40
148.40
149.40
147.16
-1.97%
1,310,899
1.00
Apr 06, 2026
152.40
153.20
145.80
152.40
150.12
0.00%
0
0.00
Apr 03, 2026
152.40
153.20
145.80
152.40
150.12
0.00%
0
0.00
Apr 02, 2026
145.80
153.20
145.80
152.40
150.12
0.00%
1,044,115
0.77
Apr 01, 2026
154.80
154.80
151.40
152.40
150.12
+1.87%
1,937,677
1.42
Mar 31, 2026
153.80
153.80
147.80
149.60
147.36
+0.54%
904,109
0.67
Mar 30, 2026
147.80
149.40
146.60
148.80
146.57
+0.68%
3,878,796
3.01
Mar 27, 2026
148.00
149.60
146.40
147.80
145.59
-0.54%
1,114,906
0.87
Mar 26, 2026
147.20
151.60
147.20
148.60
146.38
-0.80%
3,259,360
2.65
Mar 25, 2026
140.60
152.00
140.60
149.80
147.56
+2.18%
537,794
0.44
Mar 24, 2026
139.60
148.20
139.60
146.60
144.41
+0.41%
629,912
0.52
Mar 23, 2026
143.00
148.80
139.40
146.00
143.81
+1.67%
1,075,920
0.90
Mar 20, 2026
145.20
147.40
143.60
143.60
141.45
-1.10%
2,253,392
1.94
Mar 19, 2026
152.00
152.20
145.00
145.20
143.03
-4.97%
1,925,660
1.69
Mar 18, 2026
152.00
155.60
152.00
152.80
150.51
-0.78%
1,647,381
1.46
Mar 17, 2026
151.40
155.60
151.20
154.00
151.70
+1.58%
1,533,665
1.37
Mar 16, 2026
150.20
154.00
149.05
151.60
149.33
-0.52%
1,277,302
1.15
Mar 13, 2026
152.00
153.80
150.40
152.40
150.12
-0.39%
4,491,314
4.30
Mar 12, 2026
153.20
158.20
152.00
153.00
150.71
-0.65%
3,188,337
3.19
Mar 11, 2026
152.20
154.80
148.60
154.00
151.70
+0.79%
1,880,249
1.91
Mar 10, 2026
152.60
153.60
146.80
152.80
150.51
+4.80%
3,648,493
3.88
Mar 09, 2026
154.00
154.00
145.80
145.80
143.62
-4.33%
730,766
0.77
Mar 06, 2026
162.00
162.00
149.80
152.40
150.12
-4.87%
2,031,736
2.17
Mar 05, 2026
163.00
166.60
158.00
160.20
157.80
-0.50%
1,719,607
1.87
Mar 04, 2026
161.00
162.40
157.99
161.00
158.59
+0.37%
776,294
0.83
Mar 03, 2026
165.00
165.00
158.60
160.40
158.00
-2.79%
1,136,652
1.23
Mar 02, 2026
173.80
173.80
161.80
165.00
162.53
-0.60%
1,265,146
1.38
Feb 27, 2026
160.60
176.20
160.60
166.00
163.52
-1.54%
1,179,436
1.29
Feb 26, 2026
176.60
176.60
166.60
168.60
166.08
-0.12%
326,370
0.36
Feb 25, 2026
172.40
172.40
168.00
168.80
166.27
-1.97%
1,343,505
1.50
Feb 24, 2026
168.80
174.20
165.00
172.20
169.62
+3.61%
2,140,120
2.45
Rows: