Education
About Us
Working with TipRanks
Follow Us
Elixirr International Plc (GB:ELIX)
LSE:ELIX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
778.00
822.96
778.00
790.00
790.00
+1.54%
20,803
0.31
Nov 28, 2025
802.00
820.00
778.00
778.00
778.00
-2.99%
19,338
0.28
Nov 27, 2025
770.00
802.06
770.00
802.00
802.00
+4.16%
11,285
0.17
Nov 26, 2025
780.00
794.00
766.00
770.00
770.00
-0.26%
13,687
0.20
Nov 25, 2025
764.00
798.00
764.00
772.00
772.00
+0.78%
52,784
0.77
Nov 24, 2025
770.00
802.00
766.00
766.00
766.00
-1.79%
5,090
0.07
Nov 21, 2025
782.00
802.00
772.50
780.00
780.00
-1.52%
6,827
0.10
Nov 20, 2025
786.00
802.00
786.00
792.00
792.00
-0.25%
9,403
0.13
Nov 19, 2025
784.00
800.00
784.00
794.00
794.00
+1.28%
18,682
0.26
Nov 18, 2025
792.00
798.00
770.00
784.00
784.00
-1.01%
16,257
0.23
Nov 17, 2025
780.00
814.00
780.00
792.00
792.00
-1.00%
6,395
0.09
Nov 14, 2025
800.00
814.00
781.00
800.00
800.00
-0.74%
30,965
0.43
Nov 13, 2025
810.00
820.00
802.00
806.00
806.00
-0.74%
21,773
0.30
Nov 12, 2025
814.00
830.00
810.00
812.00
812.00
-0.73%
10,708
0.15
Nov 11, 2025
826.00
840.00
818.00
818.00
818.00
-1.45%
86,032
1.21
Nov 10, 2025
830.00
840.00
822.51
830.00
830.00
-0.48%
47,838
0.68
Nov 07, 2025
840.00
840.00
824.00
834.00
834.00
-1.18%
34,103
0.48
Nov 06, 2025
830.00
850.00
824.00
844.00
844.00
+1.93%
7,630
0.11
Nov 05, 2025
830.00
842.85
822.00
828.00
828.00
-0.48%
3,890
0.05
Nov 04, 2025
840.00
856.00
832.00
832.00
832.00
-5.45%
15,843
0.22
Nov 03, 2025
850.00
880.00
830.00
880.00
880.00
+4.27%
7,885
0.11
Oct 31, 2025
830.00
862.00
830.00
844.00
844.00
-0.71%
7,547
0.11
Oct 30, 2025
850.00
862.00
835.40
850.00
850.00
-0.23%
43,534
0.61
Oct 29, 2025
874.00
888.76
850.00
852.00
852.00
-3.18%
35,020
0.49
Oct 28, 2025
882.00
900.00
870.00
880.00
880.00
-1.12%
11,428
0.16
Oct 27, 2025
884.00
900.00
877.40
890.00
890.00
+0.68%
24,096
0.34
Oct 24, 2025
876.00
890.00
874.00
884.00
884.00
-0.23%
19,617
0.28
Oct 23, 2025
862.00
890.00
862.00
886.00
886.00
+1.61%
35,856
0.50
Oct 22, 2025
888.00
896.00
864.00
872.00
872.00
-1.58%
24,915
0.35
Oct 21, 2025
850.00
890.00
848.00
886.00
886.00
+3.02%
16,101
0.22
Oct 20, 2025
850.00
886.00
850.00
860.00
860.00
0.00%
429,908
6.55
Oct 17, 2025
860.00
876.00
852.00
860.00
860.00
-1.60%
21,355
0.32
Oct 16, 2025
864.00
894.00
850.00
874.00
874.00
-1.35%
27,566
0.42
Oct 15, 2025
860.00
898.00
852.00
886.00
886.00
+3.02%
131,063
2.06
Oct 14, 2025
844.00
866.00
830.00
860.00
860.00
+1.90%
76,341
1.22
Oct 13, 2025
858.00
870.00
841.60
844.00
844.00
-3.43%
293,406
5.03
Oct 10, 2025
884.00
884.00
860.24
874.00
874.00
-0.68%
51,389
0.87
Oct 09, 2025
860.00
880.07
844.00
880.00
880.00
+2.09%
71,897
1.24
Oct 08, 2025
866.00
866.00
842.00
862.00
862.00
+0.23%
9,997
0.17
Oct 07, 2025
862.00
866.00
842.00
860.00
860.00
+0.23%
20,643
0.36
Oct 06, 2025
866.00
888.00
846.00
858.00
858.00
-2.50%
51,471
0.89
Oct 03, 2025
892.00
894.00
876.00
880.00
880.00
-1.12%
67,846
1.19
Oct 02, 2025
882.00
892.00
861.42
890.00
890.00
+0.68%
16,139
0.27
Oct 01, 2025
884.00
892.00
868.00
884.00
884.00
0.00%
64,660
1.08
Sep 30, 2025
894.00
905.63
870.00
884.00
884.00
-1.34%
27,634
0.46
Sep 29, 2025
858.00
898.00
835.62
896.00
896.00
+3.70%
277,531
4.86
Sep 26, 2025
824.00
868.00
824.00
864.00
864.00
+2.86%
170,458
2.90
Sep 25, 2025
830.00
858.00
828.00
840.00
840.00
-0.24%
29,351
0.47
Sep 24, 2025
830.00
850.00
822.00
842.00
842.00
0.00%
21,751
0.32
Sep 23, 2025
830.00
842.00
822.00
842.00
842.00
+1.69%
95,945
1.35
Rows: