Elixirr International Plc (GB:ELIX)
LSE:ELIX
Want to see GB:ELIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
690.00
728.00
690.00
724.00
724.00
+1.69%
72,046
0.42
May 19, 2026
720.00
728.00
709.00
712.00
712.00
-1.11%
16,640
0.10
May 18, 2026
700.00
728.00
686.00
720.00
720.00
+0.84%
73,717
0.43
May 15, 2026
716.00
716.00
700.00
714.00
714.00
+0.56%
131,914
0.77
May 14, 2026
716.00
716.00
696.41
710.00
710.00
+1.14%
20,522
0.12
May 13, 2026
700.00
724.00
692.50
702.00
702.00
-0.28%
126,681
0.74
May 12, 2026
690.00
708.00
690.00
704.00
704.00
+0.57%
111,144
0.66
May 11, 2026
718.00
735.84
700.00
700.00
700.00
-1.69%
322,879
1.96
May 08, 2026
720.00
720.00
694.00
712.00
712.00
0.00%
207,688
1.29
May 07, 2026
720.00
720.00
694.50
712.00
712.00
+1.14%
84,839
0.52
May 06, 2026
704.00
721.84
692.00
704.00
704.00
+1.73%
45,429
0.28
May 05, 2026
744.00
744.00
692.00
692.00
692.00
-4.68%
67,047
0.40
May 04, 2026
726.00
748.33
726.00
726.00
726.00
0.00%
0
0.00
May 01, 2026
740.00
748.33
726.00
726.00
726.00
-1.36%
52,036
0.31
Apr 30, 2026
750.00
762.00
736.00
736.00
736.00
-1.87%
43,141
0.26
Apr 29, 2026
780.00
780.00
738.00
750.00
750.00
0.00%
3,378,807
29.42
Apr 28, 2026
780.00
780.00
750.00
750.00
750.00
-2.34%
85,150
0.75
Apr 27, 2026
780.00
780.00
756.00
768.00
768.00
+1.32%
125,728
1.10
Apr 24, 2026
762.00
775.36
758.00
758.00
758.00
-0.79%
38,592
0.34
Apr 23, 2026
760.00
778.00
758.00
764.00
764.00
+0.79%
123,340
1.09
Apr 22, 2026
766.00
766.00
750.00
758.00
758.00
+2.43%
117,821
1.05
Apr 21, 2026
760.00
778.00
740.00
740.00
740.00
-3.14%
87,562
0.79
Apr 20, 2026
746.00
764.00
722.60
764.00
764.00
+7.91%
108,090
0.95
Apr 17, 2026
712.00
736.00
702.00
708.00
708.00
-0.28%
41,945
0.37
Apr 16, 2026
714.00
730.00
710.00
710.00
710.00
-1.39%
41,939
0.37
Apr 15, 2026
700.00
730.00
700.00
720.00
720.00
+2.27%
25,651
0.23
Apr 14, 2026
694.00
710.00
694.00
704.00
704.00
+1.44%
71,208
0.64
Apr 13, 2026
700.00
718.00
678.52
694.00
694.00
-0.57%
38,430
0.34
Apr 10, 2026
700.00
722.00
694.00
698.00
698.00
0.00%
79,232
0.72
Apr 09, 2026
690.00
706.00
682.50
698.00
698.00
-0.29%
89,348
0.82
Apr 08, 2026
650.00
705.40
650.00
700.00
700.00
+7.69%
1,413,892
16.17
Apr 07, 2026
610.00
650.00
602.00
650.00
650.00
+7.97%
47,070
0.54
Apr 06, 2026
602.00
620.00
585.84
602.00
602.00
0.00%
0
0.00
Apr 03, 2026
602.00
620.00
585.84
602.00
602.00
0.00%
0
0.00
Apr 02, 2026
610.00
620.00
585.84
602.00
602.00
-1.31%
31,210
0.36
Apr 01, 2026
628.00
628.00
602.00
610.00
610.00
+1.67%
179,105
2.11
Mar 31, 2026
580.00
616.00
580.00
600.00
600.00
+1.69%
57,285
0.68
Mar 30, 2026
580.00
600.00
580.00
590.00
590.00
+1.37%
35,063
0.38
Mar 27, 2026
596.00
600.00
580.00
582.00
582.00
-1.02%
9,228
0.10
Mar 26, 2026
600.00
622.00
586.00
588.00
588.00
-2.33%
53,777
0.59
Mar 25, 2026
606.00
622.00
599.34
602.00
602.00
0.00%
78,725
0.88
Mar 24, 2026
602.00
622.00
598.00
602.00
602.00
0.00%
12,932
0.14
Mar 23, 2026
604.00
620.72
591.82
602.00
602.00
-1.31%
48,104
0.54
Mar 20, 2026
638.00
638.00
606.00
610.00
610.00
-1.61%
40,011
0.45
Mar 19, 2026
638.00
638.00
598.00
620.00
620.00
-1.59%
32,749
0.37
Mar 18, 2026
630.00
638.00
612.00
630.00
630.00
+1.61%
54,207
0.62
Mar 17, 2026
630.00
638.00
615.20
620.00
620.00
-1.59%
60,005
0.69
Mar 16, 2026
650.00
652.08
630.00
630.00
630.00
-3.08%
55,525
0.65
Mar 13, 2026
680.00
680.00
650.00
650.00
650.00
-4.41%
34,477
0.40
Mar 12, 2026
704.00
708.00
670.00
680.00
680.00
-0.58%
18,119
0.21
Rows: