Education
About Us
Working with TipRanks
Follow Us
Elixirr International Plc (GB:ELIX)
LSE:ELIX
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
860.00
876.00
852.00
860.00
860.00
-1.60%
21,355
0.32
Oct 16, 2025
864.00
894.00
850.00
874.00
874.00
-1.35%
27,566
0.42
Oct 15, 2025
860.00
898.00
852.00
886.00
886.00
+3.02%
131,063
2.06
Oct 14, 2025
844.00
866.00
830.00
860.00
860.00
+1.90%
76,341
1.22
Oct 13, 2025
858.00
870.00
841.60
844.00
844.00
-3.43%
293,406
5.03
Oct 10, 2025
884.00
884.00
860.24
874.00
874.00
-0.68%
51,389
0.87
Oct 09, 2025
860.00
880.07
844.00
880.00
880.00
+2.09%
71,897
1.24
Oct 08, 2025
866.00
866.00
842.00
862.00
862.00
+0.23%
9,997
0.17
Oct 07, 2025
862.00
866.00
842.00
860.00
860.00
+0.23%
20,643
0.36
Oct 06, 2025
866.00
888.00
846.00
858.00
858.00
-2.50%
51,471
0.89
Oct 03, 2025
892.00
894.00
876.00
880.00
880.00
-1.12%
67,846
1.19
Oct 02, 2025
882.00
892.00
861.42
890.00
890.00
+0.68%
16,139
0.27
Oct 01, 2025
884.00
892.00
868.00
884.00
884.00
0.00%
64,660
1.08
Sep 30, 2025
894.00
905.63
870.00
884.00
884.00
-1.34%
27,634
0.46
Sep 29, 2025
858.00
898.00
835.62
896.00
896.00
+3.70%
277,531
4.86
Sep 26, 2025
824.00
868.00
824.00
864.00
864.00
+2.86%
170,458
2.90
Sep 25, 2025
830.00
858.00
828.00
840.00
840.00
-0.24%
29,351
0.47
Sep 24, 2025
830.00
850.00
822.00
842.00
842.00
0.00%
21,751
0.32
Sep 23, 2025
830.00
842.00
822.00
842.00
842.00
+1.69%
95,945
1.35
Sep 22, 2025
856.00
868.00
812.00
828.00
828.00
-0.48%
487,660
7.19
Sep 19, 2025
820.00
838.00
810.00
832.00
832.00
+1.46%
783,116
12.02
Sep 18, 2025
792.00
820.00
788.00
820.00
820.00
+0.74%
17,612
0.25
Sep 17, 2025
800.00
820.00
800.00
814.00
814.00
0.00%
8,665
0.11
Sep 16, 2025
768.00
822.00
768.00
814.00
814.00
+4.36%
46,339
0.57
Sep 15, 2025
784.00
792.00
774.00
780.00
780.00
-0.51%
40,635
0.50
Sep 12, 2025
770.00
784.00
760.00
784.00
784.00
+0.51%
36,084
0.44
Sep 11, 2025
760.00
780.00
750.00
780.00
780.00
+2.63%
35,243
0.40
Sep 10, 2025
750.00
770.00
748.00
760.00
760.00
+2.15%
13,485
0.15
Sep 09, 2025
720.00
760.00
710.60
744.00
744.00
+2.20%
40,441
0.41
Sep 08, 2025
725.00
730.00
720.00
728.00
728.00
-0.27%
23,608
0.23
Sep 05, 2025
725.00
730.00
720.00
730.00
730.00
+1.39%
24,014
0.24
Sep 04, 2025
715.00
723.82
710.80
720.00
720.00
+0.70%
48,153
0.48
Sep 03, 2025
715.00
720.00
700.00
715.00
715.00
-2.05%
67,814
0.66
Sep 02, 2025
730.00
730.00
710.00
730.00
730.00
0.00%
23,547
0.23
Sep 01, 2025
735.00
740.00
720.00
730.00
730.00
-0.54%
17,229
0.17
Aug 29, 2025
722.00
740.00
724.00
734.00
734.00
+1.94%
75,212
0.74
Aug 28, 2025
710.00
728.24
700.00
720.00
720.00
0.00%
30,691
0.30
Aug 27, 2025
700.00
720.00
690.00
720.00
720.00
+2.86%
25,379
0.25
Aug 26, 2025
700.00
710.00
680.00
700.00
700.00
0.00%
129,119
1.27
Aug 22, 2025
695.00
710.00
690.00
700.00
700.00
0.00%
14,276
0.14
Aug 21, 2025
685.00
700.00
680.00
700.00
700.00
+2.64%
51,884
0.51
Aug 20, 2025
680.00
690.00
680.00
682.00
682.00
-0.87%
21,536
0.20
Aug 19, 2025
680.00
690.00
670.00
688.00
688.00
+1.18%
13,088
0.12
Aug 18, 2025
680.00
690.00
670.00
680.00
680.00
0.00%
25,365
0.23
Aug 15, 2025
680.00
690.00
670.00
680.00
680.00
-0.29%
26,712
0.24
Aug 14, 2025
685.00
690.00
670.00
682.00
682.00
-0.29%
17,978
0.16
Aug 13, 2025
700.00
700.00
680.00
684.00
684.00
-2.29%
41,552
0.38
Aug 12, 2025
710.00
710.00
700.00
700.00
700.00
-0.71%
14,913
0.13
Aug 11, 2025
710.00
720.00
700.00
705.00
705.00
-2.08%
19,042
0.17
Aug 08, 2025
700.00
720.00
690.00
720.00
720.00
+2.86%
5,610
0.05
Rows: