Elixirr International Plc (GB:ELIX)
LSE:ELIX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
700.00
722.00
694.00
698.00
698.00
0.00%
79,232
0.72
Apr 09, 2026
690.00
706.00
682.50
698.00
698.00
-0.29%
89,348
0.82
Apr 08, 2026
650.00
705.40
650.00
700.00
700.00
+7.69%
1,413,892
16.17
Apr 07, 2026
610.00
650.00
602.00
650.00
650.00
+7.97%
47,070
0.54
Apr 06, 2026
602.00
620.00
585.84
602.00
602.00
0.00%
0
0.00
Apr 03, 2026
602.00
620.00
585.84
602.00
602.00
0.00%
0
0.00
Apr 02, 2026
610.00
620.00
585.84
602.00
602.00
-1.31%
31,210
0.36
Apr 01, 2026
628.00
628.00
602.00
610.00
610.00
+1.67%
179,105
2.11
Mar 31, 2026
580.00
616.00
580.00
600.00
600.00
+1.69%
57,285
0.68
Mar 30, 2026
580.00
600.00
580.00
590.00
590.00
+1.37%
35,063
0.38
Mar 27, 2026
596.00
600.00
580.00
582.00
582.00
-1.02%
9,228
0.10
Mar 26, 2026
600.00
622.00
586.00
588.00
588.00
-2.33%
53,777
0.59
Mar 25, 2026
606.00
622.00
599.34
602.00
602.00
0.00%
78,725
0.88
Mar 24, 2026
602.00
622.00
598.00
602.00
602.00
0.00%
12,932
0.14
Mar 23, 2026
604.00
620.72
591.82
602.00
602.00
-1.31%
48,104
0.54
Mar 20, 2026
638.00
638.00
606.00
610.00
610.00
-1.61%
40,011
0.45
Mar 19, 2026
638.00
638.00
598.00
620.00
620.00
-1.59%
32,749
0.37
Mar 18, 2026
630.00
638.00
612.00
630.00
630.00
+1.61%
54,207
0.62
Mar 17, 2026
630.00
638.00
615.20
620.00
620.00
-1.59%
60,005
0.69
Mar 16, 2026
650.00
652.08
630.00
630.00
630.00
-3.08%
55,525
0.65
Mar 13, 2026
680.00
680.00
650.00
650.00
650.00
-4.41%
34,477
0.40
Mar 12, 2026
704.00
708.00
670.00
680.00
680.00
-0.58%
18,119
0.21
Mar 11, 2026
704.00
704.00
680.00
684.00
684.00
-2.56%
124,951
1.48
Mar 10, 2026
680.00
710.00
680.00
702.00
702.00
-0.28%
41,962
0.50
Mar 09, 2026
700.00
706.00
665.79
704.00
704.00
+1.44%
100,410
1.22
Mar 06, 2026
728.00
728.00
694.00
694.00
694.00
-2.53%
360,393
4.62
Mar 05, 2026
720.00
720.00
692.00
712.00
712.00
-1.11%
61,895
0.80
Mar 04, 2026
720.00
730.00
700.00
720.00
720.00
+3.45%
27,470
0.35
Mar 03, 2026
710.00
726.00
694.00
696.00
696.00
-3.33%
415,137
5.42
Mar 02, 2026
700.00
720.00
672.00
720.00
720.00
+2.86%
719,130
11.01
Feb 27, 2026
700.00
700.06
668.00
700.00
700.00
+4.79%
568,857
10.05
Feb 26, 2026
678.00
700.00
668.00
668.00
668.00
-1.47%
140,868
2.58
Feb 25, 2026
690.00
690.00
671.00
678.00
678.00
+0.59%
63,594
1.18
Feb 24, 2026
700.00
700.00
670.00
674.00
674.00
-0.30%
26,789
0.50
Feb 23, 2026
692.00
698.00
670.00
676.00
676.00
+0.30%
81,091
1.54
Feb 20, 2026
664.00
689.76
652.00
674.00
674.00
-2.60%
43,213
0.82
Feb 19, 2026
698.00
698.00
668.00
692.00
692.00
-0.29%
30,494
0.58
Feb 18, 2026
680.00
698.00
664.93
694.00
694.00
+1.46%
80,584
1.57
Feb 17, 2026
676.00
688.00
649.79
684.00
684.00
-1.16%
106,659
2.15
Feb 16, 2026
680.00
690.00
668.74
680.00
680.00
-1.73%
20,473
0.41
Feb 13, 2026
700.00
714.00
680.00
692.00
692.00
-1.98%
71,557
1.47
Feb 12, 2026
700.00
726.00
700.00
706.00
706.00
-0.56%
27,415
0.57
Feb 11, 2026
712.00
722.00
704.00
710.00
710.00
-1.39%
41,138
0.85
Feb 10, 2026
726.00
736.00
712.00
720.00
720.00
-1.64%
17,947
0.37
Feb 09, 2026
760.00
764.00
720.00
732.00
732.00
-3.17%
230,546
5.14
Feb 06, 2026
724.00
756.71
705.20
756.00
756.00
+5.00%
102,386
2.29
Feb 05, 2026
754.00
754.00
700.00
720.00
720.00
-5.01%
120,426
2.77
Feb 04, 2026
790.00
794.00
750.00
758.00
758.00
-4.53%
191,566
4.68
Feb 03, 2026
800.00
800.00
772.00
794.00
794.00
+0.76%
26,455
0.65
Feb 02, 2026
800.00
800.00
772.00
788.00
788.00
-0.25%
29,652
0.74
Rows: