tiprankstipranks
Trending News
More News >
Elixirr International Plc (GB:ELIX)
LSE:ELIX
UK Market
Advertisement

Elixirr International Plc (ELIX) Historical Prices

Compare
24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
695.00
710.00
694.00
700.00
700.00
+1.16%
74,961
0.48
Jul 24, 2025
695.00
714.00
686.00
692.00
692.00
+0.80%
19,046
0.12
Jul 23, 2025
700.00
710.00
680.00
698.00
686.50
+0.24%
22,699
0.14
Jul 22, 2025
715.00
720.00
692.00
708.00
696.34
+0.68%
50,458
0.32
Jul 21, 2025
740.00
750.00
710.00
715.00
703.22
-1.76%
30,475
0.19
Jul 18, 2025
750.00
760.00
730.00
740.00
727.81
+1.13%
21,080
0.13
Jul 17, 2025
750.00
760.00
734.00
744.00
731.74
+0.86%
13,042
0.08
Jul 16, 2025
750.00
751.00
740.40
750.00
737.64
+0.87%
8,330
0.05
Jul 15, 2025
757.00
764.00
740.00
756.00
743.54
+1.54%
20,480
0.13
Jul 14, 2025
740.00
784.00
740.00
757.00
744.53
+5.44%
78,005
0.48
Jul 11, 2025
730.00
740.00
720.00
730.00
717.97
+1.68%
16,516
0.10
Jul 10, 2025
730.00
739.40
720.00
730.00
717.97
+1.68%
3,843
0.02
Jul 09, 2025
720.00
744.00
710.00
730.00
717.97
+4.54%
35,617
0.22
Jul 08, 2025
715.00
720.00
710.00
710.00
698.30
-1.65%
32,459
0.20
Jul 07, 2025
720.00
734.00
710.00
734.00
721.91
+2.23%
24,259
0.15
Jul 04, 2025
710.00
730.00
710.60
730.00
717.97
+1.12%
120,936
0.75
Jul 03, 2025
700.00
734.00
690.00
734.00
721.91
+3.65%
121,972
0.77
Jul 02, 2025
695.00
720.00
690.00
720.00
708.14
+1.68%
29,354
0.18
Jul 01, 2025
669.00
720.00
676.00
720.00
708.14
+8.29%
119,507
0.75
Jun 30, 2025
674.00
680.00
660.00
676.00
664.86
+1.98%
276,422
1.78
Jun 27, 2025
656.00
680.00
660.00
674.00
662.90
+3.83%
242,995
1.60
Jun 26, 2025
642.00
660.00
644.00
660.00
649.13
+4.53%
352,745
2.40
Jun 25, 2025
655.00
660.00
630.00
642.00
631.42
+0.42%
311,129
2.18
Jun 24, 2025
671.00
676.00
650.00
650.00
639.29
-1.65%
296,932
2.12
Jun 23, 2025
665.00
676.00
660.00
672.00
660.93
+2.75%
612,235
4.57
Jun 20, 2025
642.00
670.00
640.48
665.00
654.04
+4.34%
374,447
2.92
Jun 19, 2025
665.00
670.00
623.00
648.00
637.32
-1.07%
652,581
5.51
Jun 18, 2025
705.00
710.00
660.00
666.00
655.03
-4.36%
57,669
0.49
Jun 17, 2025
715.00
730.00
695.00
708.00
696.34
+0.68%
41,781
0.36
Jun 16, 2025
720.00
724.00
698.63
715.00
703.22
+0.97%
53,246
0.46
Jun 13, 2025
725.00
730.00
700.00
720.00
708.14
+0.28%
430,300
3.90
Jun 12, 2025
750.00
760.00
720.00
730.00
717.97
-2.34%
52,489
0.48
Jun 11, 2025
768.00
786.00
720.00
760.00
747.48
+2.21%
722,496
7.31
Jun 10, 2025
768.00
786.00
750.00
756.00
743.54
-2.21%
174,036
1.81
Jun 09, 2025
773.00
786.00
750.00
786.00
773.05
+1.68%
15,663
0.16
Jun 06, 2025
773.00
786.00
756.00
786.00
773.05
+3.25%
9,166
0.09
Jun 05, 2025
773.00
786.00
760.00
774.00
761.25
+1.81%
198,857
2.10
Jun 04, 2025
773.00
786.00
760.00
773.00
760.26
+1.41%
18,621
0.20
Jun 03, 2025
775.00
790.00
760.00
775.00
762.23
+1.02%
5,683
0.06
Jun 02, 2025
770.00
790.00
760.00
780.00
767.15
+1.68%
23,788
0.24
May 30, 2025
770.00
780.00
762.40
780.00
767.15
+3.00%
142,466
1.48
May 29, 2025
795.00
800.00
760.00
770.00
757.31
-1.52%
20,290
0.21
May 28, 2025
795.00
810.00
780.00
795.00
781.90
-0.21%
15,997
0.16
May 27, 2025
825.00
838.20
780.00
810.00
796.65
-0.17%
37,455
0.38
May 23, 2025
830.00
850.00
804.00
825.00
811.41
+3.56%
12,885
0.13
May 22, 2025
830.00
850.00
810.00
810.00
796.65
-0.77%
348,958
3.66
May 21, 2025
835.00
850.00
810.00
830.00
816.32
+0.46%
141,139
1.48
May 20, 2025
830.00
850.00
810.00
840.00
826.16
+2.90%
38,899
0.40
May 19, 2025
835.00
850.00
820.00
830.00
816.32
+2.92%
32,478
0.34
May 16, 2025
835.00
850.00
820.00
820.00
806.49
-0.75%
17,354
0.18
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis