Education
About Us
Working with TipRanks
Follow Us
Elixirr International Plc (GB:ELIX)
LSE:ELIX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
860.00
860.00
836.00
852.00
852.00
-0.47%
11,019
0.27
Jan 15, 2026
838.00
860.00
838.00
856.00
856.00
0.00%
14,096
0.33
Jan 14, 2026
864.00
864.00
840.00
856.00
856.00
-0.47%
13,687
0.31
Jan 13, 2026
850.00
864.00
839.43
860.00
860.00
+1.18%
32,783
0.69
Jan 12, 2026
860.00
860.00
844.00
850.00
850.00
-1.16%
15,996
0.33
Jan 09, 2026
864.00
870.00
850.00
860.00
860.00
+1.65%
19,577
0.40
Jan 08, 2026
834.00
868.00
834.00
846.00
846.00
+1.44%
21,921
0.45
Jan 07, 2026
858.00
879.36
822.00
834.00
834.00
-2.80%
24,408
0.50
Jan 06, 2026
860.00
860.00
822.00
858.00
858.00
+0.70%
7,888
0.16
Jan 05, 2026
848.00
860.00
812.00
852.00
852.00
+1.43%
21,902
0.44
Jan 02, 2026
850.00
850.00
814.00
840.00
840.00
+1.69%
25,400
0.51
Dec 31, 2025
850.00
850.00
826.00
826.00
826.00
+1.23%
504,666
11.70
Dec 30, 2025
816.00
850.00
816.00
816.00
816.00
+0.49%
10,849
0.25
Dec 29, 2025
844.00
850.00
812.00
812.00
812.00
-2.87%
5,321
0.11
Dec 24, 2025
836.00
836.00
814.70
836.00
836.00
0.00%
3,743
0.07
Dec 23, 2025
814.00
850.00
800.00
836.00
836.00
+0.72%
13,411
0.26
Dec 22, 2025
800.00
830.00
800.00
830.00
830.00
-1.19%
3,697
0.07
Dec 19, 2025
820.00
840.00
782.00
840.00
840.00
+3.19%
31,642
0.61
Dec 18, 2025
770.00
818.00
770.00
814.00
814.00
+0.74%
5,493
0.09
Dec 17, 2025
800.00
828.00
776.00
808.00
808.00
0.00%
13,491
0.19
Dec 16, 2025
794.00
830.00
794.00
808.00
808.00
-2.18%
7,018
0.10
Dec 15, 2025
790.00
833.29
790.00
826.00
826.00
0.00%
29,604
0.41
Dec 12, 2025
762.00
830.00
762.00
826.00
826.00
+5.90%
41,141
0.57
Dec 11, 2025
778.00
786.10
762.00
780.00
780.00
+0.26%
20,880
0.29
Dec 10, 2025
762.00
778.06
762.00
778.00
778.00
+2.10%
6,363
0.09
Dec 09, 2025
760.00
778.00
760.00
762.00
762.00
-0.52%
82,590
1.15
Dec 08, 2025
760.00
778.00
760.00
766.00
766.00
-0.52%
25,413
0.36
Dec 05, 2025
768.00
778.00
760.00
770.00
770.00
0.00%
40,599
0.57
Dec 04, 2025
774.00
775.00
762.00
770.00
770.00
-0.52%
352,672
5.32
Dec 03, 2025
768.00
790.00
768.00
774.00
774.00
+0.52%
5,059
0.08
Dec 02, 2025
820.00
820.00
770.00
770.00
770.00
-2.53%
18,888
0.28
Dec 01, 2025
778.00
822.96
778.00
790.00
790.00
+1.54%
20,803
0.31
Nov 28, 2025
802.00
820.00
778.00
778.00
778.00
-2.99%
19,338
0.28
Nov 27, 2025
770.00
802.06
770.00
802.00
802.00
+4.16%
11,285
0.17
Nov 26, 2025
780.00
794.00
766.00
770.00
770.00
-0.26%
13,687
0.20
Nov 25, 2025
764.00
798.00
764.00
772.00
772.00
+0.78%
52,784
0.77
Nov 24, 2025
770.00
802.00
766.00
766.00
766.00
-1.79%
5,090
0.07
Nov 21, 2025
782.00
802.00
772.50
780.00
780.00
-1.52%
6,827
0.10
Nov 20, 2025
786.00
802.00
786.00
792.00
792.00
-0.25%
9,403
0.13
Nov 19, 2025
784.00
800.00
784.00
794.00
794.00
+1.28%
18,682
0.26
Nov 18, 2025
792.00
798.00
770.00
784.00
784.00
-1.01%
16,257
0.23
Nov 17, 2025
780.00
814.00
780.00
792.00
792.00
-1.00%
6,395
0.09
Nov 14, 2025
800.00
814.00
781.00
800.00
800.00
-0.74%
30,965
0.43
Nov 13, 2025
810.00
820.00
802.00
806.00
806.00
-0.74%
21,773
0.30
Nov 12, 2025
814.00
830.00
810.00
812.00
812.00
-0.73%
10,708
0.15
Nov 11, 2025
826.00
840.00
818.00
818.00
818.00
-1.45%
86,032
1.21
Nov 10, 2025
830.00
840.00
822.51
830.00
830.00
-0.48%
47,838
0.68
Nov 07, 2025
840.00
840.00
824.00
834.00
834.00
-1.18%
34,103
0.48
Nov 06, 2025
830.00
850.00
824.00
844.00
844.00
+1.93%
7,630
0.11
Nov 05, 2025
830.00
842.85
822.00
828.00
828.00
-0.48%
3,890
0.05
Rows: