Education
About Us
Working with TipRanks
Follow Us
Elixirr International Plc (GB:ELIX)
LSE:ELIX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
695.00
710.00
694.00
700.00
700.00
+1.16%
74,961
0.48
Jul 24, 2025
695.00
714.00
686.00
692.00
692.00
+0.80%
19,046
0.12
Jul 23, 2025
700.00
710.00
680.00
698.00
686.50
+0.24%
22,699
0.14
Jul 22, 2025
715.00
720.00
692.00
708.00
696.34
+0.68%
50,458
0.32
Jul 21, 2025
740.00
750.00
710.00
715.00
703.22
-1.76%
30,475
0.19
Jul 18, 2025
750.00
760.00
730.00
740.00
727.81
+1.13%
21,080
0.13
Jul 17, 2025
750.00
760.00
734.00
744.00
731.74
+0.86%
13,042
0.08
Jul 16, 2025
750.00
751.00
740.40
750.00
737.64
+0.87%
8,330
0.05
Jul 15, 2025
757.00
764.00
740.00
756.00
743.54
+1.54%
20,480
0.13
Jul 14, 2025
740.00
784.00
740.00
757.00
744.53
+5.44%
78,005
0.48
Jul 11, 2025
730.00
740.00
720.00
730.00
717.97
+1.68%
16,516
0.10
Jul 10, 2025
730.00
739.40
720.00
730.00
717.97
+1.68%
3,843
0.02
Jul 09, 2025
720.00
744.00
710.00
730.00
717.97
+4.54%
35,617
0.22
Jul 08, 2025
715.00
720.00
710.00
710.00
698.30
-1.65%
32,459
0.20
Jul 07, 2025
720.00
734.00
710.00
734.00
721.91
+2.23%
24,259
0.15
Jul 04, 2025
710.00
730.00
710.60
730.00
717.97
+1.12%
120,936
0.75
Jul 03, 2025
700.00
734.00
690.00
734.00
721.91
+3.65%
121,972
0.77
Jul 02, 2025
695.00
720.00
690.00
720.00
708.14
+1.68%
29,354
0.18
Jul 01, 2025
669.00
720.00
676.00
720.00
708.14
+8.29%
119,507
0.75
Jun 30, 2025
674.00
680.00
660.00
676.00
664.86
+1.98%
276,422
1.78
Jun 27, 2025
656.00
680.00
660.00
674.00
662.90
+3.83%
242,995
1.60
Jun 26, 2025
642.00
660.00
644.00
660.00
649.13
+4.53%
352,745
2.40
Jun 25, 2025
655.00
660.00
630.00
642.00
631.42
+0.42%
311,129
2.18
Jun 24, 2025
671.00
676.00
650.00
650.00
639.29
-1.65%
296,932
2.12
Jun 23, 2025
665.00
676.00
660.00
672.00
660.93
+2.75%
612,235
4.57
Jun 20, 2025
642.00
670.00
640.48
665.00
654.04
+4.34%
374,447
2.92
Jun 19, 2025
665.00
670.00
623.00
648.00
637.32
-1.07%
652,581
5.51
Jun 18, 2025
705.00
710.00
660.00
666.00
655.03
-4.36%
57,669
0.49
Jun 17, 2025
715.00
730.00
695.00
708.00
696.34
+0.68%
41,781
0.36
Jun 16, 2025
720.00
724.00
698.63
715.00
703.22
+0.97%
53,246
0.46
Jun 13, 2025
725.00
730.00
700.00
720.00
708.14
+0.28%
430,300
3.90
Jun 12, 2025
750.00
760.00
720.00
730.00
717.97
-2.34%
52,489
0.48
Jun 11, 2025
768.00
786.00
720.00
760.00
747.48
+2.21%
722,496
7.31
Jun 10, 2025
768.00
786.00
750.00
756.00
743.54
-2.21%
174,036
1.81
Jun 09, 2025
773.00
786.00
750.00
786.00
773.05
+1.68%
15,663
0.16
Jun 06, 2025
773.00
786.00
756.00
786.00
773.05
+3.25%
9,166
0.09
Jun 05, 2025
773.00
786.00
760.00
774.00
761.25
+1.81%
198,857
2.10
Jun 04, 2025
773.00
786.00
760.00
773.00
760.26
+1.41%
18,621
0.20
Jun 03, 2025
775.00
790.00
760.00
775.00
762.23
+1.02%
5,683
0.06
Jun 02, 2025
770.00
790.00
760.00
780.00
767.15
+1.68%
23,788
0.24
May 30, 2025
770.00
780.00
762.40
780.00
767.15
+3.00%
142,466
1.48
May 29, 2025
795.00
800.00
760.00
770.00
757.31
-1.52%
20,290
0.21
May 28, 2025
795.00
810.00
780.00
795.00
781.90
-0.21%
15,997
0.16
May 27, 2025
825.00
838.20
780.00
810.00
796.65
-0.17%
37,455
0.38
May 23, 2025
830.00
850.00
804.00
825.00
811.41
+3.56%
12,885
0.13
May 22, 2025
830.00
850.00
810.00
810.00
796.65
-0.77%
348,958
3.66
May 21, 2025
835.00
850.00
810.00
830.00
816.32
+0.46%
141,139
1.48
May 20, 2025
830.00
850.00
810.00
840.00
826.16
+2.90%
38,899
0.40
May 19, 2025
835.00
850.00
820.00
830.00
816.32
+2.92%
32,478
0.34
May 16, 2025
835.00
850.00
820.00
820.00
806.49
-0.75%
17,354
0.18
Rows: