Education
About Us
Working with TipRanks
Follow Us
Elixirr International Plc (GB:ELIX)
LSE:ELIX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
7.10
7.30
7.11
7.30
7.30
-0.54%
120,936
0.75
Jul 03, 2025
7.00
7.34
6.90
7.34
7.34
+1.94%
121,972
0.77
Jul 02, 2025
6.95
7.20
6.90
7.20
7.20
0.00%
29,354
0.18
Jul 01, 2025
6.69
7.20
6.76
7.20
7.20
+6.51%
119,507
0.75
Jun 30, 2025
6.74
6.80
6.60
6.76
6.76
+0.30%
276,422
1.78
Jun 27, 2025
6.56
6.80
6.60
6.74
6.74
+2.12%
242,995
1.60
Jun 26, 2025
6.42
6.60
6.44
6.60
6.60
+2.80%
352,745
2.40
Jun 25, 2025
6.55
6.60
6.30
6.42
6.42
-1.23%
311,129
2.18
Jun 24, 2025
6.71
6.76
6.50
6.50
6.50
-3.27%
296,932
2.12
Jun 23, 2025
6.65
6.76
6.60
6.72
6.72
+1.05%
612,235
4.57
Jun 20, 2025
6.42
6.70
6.40
6.65
6.65
+2.62%
374,447
2.92
Jun 19, 2025
6.65
6.70
6.23
6.48
6.48
-2.70%
652,581
5.51
Jun 18, 2025
7.05
7.10
6.60
6.66
6.66
-5.93%
57,669
0.49
Jun 17, 2025
7.15
7.30
6.95
7.08
7.08
-0.98%
41,781
0.36
Jun 16, 2025
7.20
7.24
6.99
7.15
7.15
-0.69%
53,246
0.46
Jun 13, 2025
7.25
7.30
7.00
7.20
7.20
-1.37%
430,300
3.90
Jun 12, 2025
7.50
7.60
7.20
7.30
7.30
-3.95%
52,489
0.48
Jun 11, 2025
7.68
7.86
7.20
7.60
7.60
+0.53%
722,496
7.31
Jun 10, 2025
7.68
7.86
7.50
7.56
7.56
-3.82%
174,036
1.81
Jun 09, 2025
7.73
7.86
7.50
7.86
7.86
0.00%
15,663
0.16
Jun 06, 2025
7.73
7.86
7.56
7.86
7.86
+1.55%
9,166
0.09
Jun 05, 2025
7.73
7.86
7.60
7.74
7.74
+0.13%
198,857
2.10
Jun 04, 2025
7.73
7.86
7.60
7.73
7.73
-0.26%
18,621
0.20
Jun 03, 2025
7.75
7.90
7.60
7.75
7.75
-0.64%
5,683
0.06
Jun 02, 2025
7.70
7.90
7.60
7.80
7.80
0.00%
23,788
0.24
May 30, 2025
7.70
7.80
7.62
7.80
7.80
+1.30%
142,466
1.48
May 29, 2025
7.95
8.00
7.60
7.70
7.70
-3.14%
20,290
0.21
May 28, 2025
7.95
8.10
7.80
7.95
7.95
-1.85%
15,997
0.16
May 27, 2025
8.25
8.38
7.80
8.10
8.10
-1.82%
37,455
0.38
May 23, 2025
8.30
8.50
8.04
8.25
8.25
+1.85%
12,885
0.13
May 22, 2025
8.30
8.50
8.10
8.10
8.10
-2.41%
348,958
3.66
May 21, 2025
8.35
8.50
8.10
8.30
8.30
-1.19%
141,139
1.48
May 20, 2025
8.30
8.50
8.10
8.40
8.40
+1.20%
38,899
0.40
May 19, 2025
8.35
8.50
8.20
8.30
8.30
+1.22%
32,478
0.34
May 16, 2025
8.35
8.50
8.20
8.20
8.20
-2.38%
17,354
0.18
May 15, 2025
8.40
8.50
8.22
8.40
8.40
-1.18%
34,240
0.36
May 14, 2025
8.35
8.50
8.20
8.50
8.50
0.00%
178,740
1.91
May 13, 2025
8.35
8.50
8.20
8.50
8.50
0.00%
33,380
0.36
May 12, 2025
8.25
8.50
8.10
8.50
8.50
+1.19%
32,166
0.34
May 09, 2025
8.10
8.40
8.00
8.40
8.40
+3.70%
159,524
1.74
May 08, 2025
7.80
8.20
7.60
8.10
8.10
+5.19%
33,003
0.34
May 07, 2025
7.80
8.00
7.60
7.70
7.70
0.00%
633,372
7.20
May 06, 2025
7.60
8.00
7.50
7.70
7.70
+1.32%
64,317
0.74
May 02, 2025
7.45
7.70
7.40
7.60
7.60
+0.26%
26,966
0.31
May 01, 2025
7.40
7.58
7.16
7.58
7.58
+2.43%
1,951,861
34.36
Apr 30, 2025
7.25
7.49
7.17
7.40
7.40
+2.07%
75,750
1.35
Apr 29, 2025
7.15
7.37
7.10
7.25
7.25
+2.11%
23,901
0.43
Apr 28, 2025
6.55
7.20
6.50
7.10
7.10
+9.23%
138,906
2.59
Apr 25, 2025
6.50
6.60
6.40
6.50
6.50
-1.52%
9,922
0.19
Apr 24, 2025
6.60
6.80
6.39
6.60
6.60
-1.49%
96,900
1.85
Rows: