Education
About Us
Working with TipRanks
Follow Us
Empire Metals (GB:EEE)
LSE:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
31.50
37.18
31.00
33.20
33.20
+3.75%
3,741,272
1.52
Mar 04, 2026
32.00
33.90
31.10
32.00
32.00
-1.23%
1,121,265
0.45
Mar 03, 2026
34.00
34.90
29.20
32.40
32.40
-0.31%
5,150,536
2.12
Mar 02, 2026
32.70
35.00
32.10
32.50
32.50
-0.61%
2,943,117
1.17
Feb 27, 2026
34.60
35.00
31.00
32.70
32.70
-1.51%
2,511,796
0.96
Feb 26, 2026
34.00
35.70
32.10
33.20
33.20
+0.30%
3,613,904
1.39
Feb 25, 2026
34.00
35.00
32.40
33.10
33.10
-3.78%
4,024,790
1.56
Feb 24, 2026
35.00
36.80
34.00
34.40
34.40
-0.29%
910,095
0.35
Feb 23, 2026
36.00
37.00
34.50
34.50
34.50
-3.36%
1,812,749
0.69
Feb 20, 2026
35.60
37.00
35.60
35.70
35.70
-1.11%
1,391,003
0.53
Feb 19, 2026
36.40
37.50
35.25
36.10
36.10
-0.82%
2,121,536
0.80
Feb 18, 2026
35.00
37.00
34.00
36.40
36.40
+6.74%
2,700,169
1.02
Feb 17, 2026
38.00
38.00
34.10
34.10
34.10
-4.21%
2,401,086
0.89
Feb 16, 2026
35.60
37.90
35.10
36.20
36.20
+1.69%
2,115,209
0.74
Feb 13, 2026
36.80
37.90
35.10
35.60
35.60
+1.42%
1,814,842
0.62
Feb 12, 2026
35.50
37.00
35.10
35.10
35.10
-1.13%
892,416
0.29
Feb 11, 2026
37.90
37.90
35.10
35.50
35.50
-1.39%
1,252,157
0.41
Feb 10, 2026
36.00
38.50
35.12
36.00
36.00
-1.91%
2,387,743
0.78
Feb 09, 2026
36.00
39.00
36.00
36.70
36.70
-1.34%
1,747,526
0.57
Feb 06, 2026
39.00
39.00
36.10
37.20
37.20
+0.54%
2,535,208
0.82
Feb 05, 2026
39.20
40.60
37.00
37.00
37.00
-3.39%
1,925,561
0.61
Feb 04, 2026
38.00
40.40
37.10
38.30
38.30
+1.86%
3,260,064
1.03
Feb 03, 2026
36.00
39.30
35.00
37.60
37.60
+4.74%
4,297,880
1.38
Feb 02, 2026
35.50
37.00
34.10
35.90
35.90
-1.37%
2,224,636
0.71
Jan 30, 2026
37.40
38.40
35.60
36.40
36.40
-3.70%
3,771,182
1.20
Jan 29, 2026
38.00
39.90
36.10
37.80
37.80
-3.08%
2,836,698
0.90
Jan 28, 2026
39.00
40.00
38.00
39.00
39.00
+1.30%
2,234,755
0.71
Jan 27, 2026
41.50
41.70
38.20
38.50
38.50
-8.98%
5,067,639
1.62
Jan 26, 2026
44.00
45.00
41.06
42.30
42.30
-1.63%
2,900,975
0.93
Jan 23, 2026
43.50
45.00
42.20
43.00
43.00
+0.47%
865,187
0.28
Jan 22, 2026
44.00
44.80
42.00
42.80
42.80
-1.61%
960,056
0.30
Jan 21, 2026
40.40
45.00
39.20
43.50
43.50
+10.13%
4,122,330
1.23
Jan 20, 2026
42.00
44.00
39.00
39.50
39.50
-7.28%
3,133,629
0.90
Jan 19, 2026
44.00
44.00
41.10
42.60
42.60
+0.24%
1,802,829
0.51
Jan 16, 2026
44.50
45.40
42.10
42.50
42.50
-4.28%
1,898,754
0.52
Jan 15, 2026
45.00
46.00
43.10
44.40
44.40
-1.33%
3,408,557
0.89
Jan 14, 2026
48.00
48.00
44.50
45.00
45.00
-2.17%
1,581,663
0.38
Jan 13, 2026
47.30
49.00
45.60
46.00
46.00
-2.34%
2,745,874
0.65
Jan 12, 2026
44.80
47.90
44.30
47.10
47.10
+4.67%
2,631,516
0.63
Jan 09, 2026
46.60
47.30
44.00
45.00
45.00
-4.86%
2,951,139
0.71
Jan 08, 2026
47.00
48.90
45.00
47.30
47.30
+3.73%
3,494,643
0.83
Jan 07, 2026
43.70
48.00
42.10
45.60
45.60
+5.31%
4,268,967
1.02
Jan 06, 2026
44.10
46.00
42.00
43.30
43.30
-1.59%
3,117,881
0.75
Jan 05, 2026
44.20
49.00
43.20
44.00
44.00
-3.30%
7,679,578
1.90
Jan 02, 2026
39.90
46.70
38.70
45.50
45.50
+16.67%
7,958,678
2.02
Dec 31, 2025
38.00
39.53
36.10
39.00
39.00
+2.63%
1,178,826
0.30
Dec 30, 2025
36.00
38.30
35.20
38.00
38.00
+2.70%
2,633,742
0.66
Dec 29, 2025
35.40
38.00
35.40
37.00
37.00
+2.49%
742,915
0.18
Dec 24, 2025
37.50
38.00
35.65
36.10
36.10
-4.50%
514,780
0.13
Dec 23, 2025
38.30
38.80
35.70
37.80
37.80
-0.53%
1,607,276
0.39
Rows: