Education
About Us
Working with TipRanks
Follow Us
Empire Metals (GB:EEE)
LSE:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
47.00
48.00
41.00
42.00
42.00
-11.58%
4,356,764
0.65
Oct 16, 2025
44.50
49.00
40.98
47.50
47.50
+5.79%
9,571,845
1.46
Oct 15, 2025
50.50
52.00
40.00
44.90
44.90
-11.26%
13,803,740
2.16
Oct 14, 2025
80.00
82.00
48.88
50.60
50.60
-14.24%
22,359,721
3.66
Oct 13, 2025
51.50
64.00
51.00
59.00
59.00
+15.69%
6,162,274
1.00
Oct 10, 2025
49.00
53.00
48.00
51.00
51.00
+0.79%
1,200,022
0.19
Oct 09, 2025
47.50
52.00
46.00
50.60
50.60
+6.53%
1,491,046
0.23
Oct 08, 2025
48.50
52.00
42.00
47.50
47.50
-3.06%
7,312,994
1.17
Oct 07, 2025
53.50
56.00
48.00
49.00
49.00
-7.55%
2,124,734
0.34
Oct 06, 2025
54.00
55.00
50.00
53.00
53.00
0.00%
1,333,150
0.21
Oct 03, 2025
54.00
57.00
52.80
53.00
53.00
-1.85%
1,477,352
0.24
Oct 02, 2025
57.00
58.00
53.04
54.00
54.00
-3.91%
1,252,494
0.20
Oct 01, 2025
50.50
56.70
48.00
56.20
56.20
+12.40%
2,936,112
0.46
Sep 30, 2025
53.50
55.00
45.00
50.00
50.00
-7.75%
4,759,856
0.76
Sep 29, 2025
56.50
58.00
50.00
54.20
54.20
-3.21%
4,242,795
0.67
Sep 26, 2025
56.00
59.00
55.00
56.00
56.00
0.00%
762,263
0.12
Sep 25, 2025
57.50
61.00
55.00
56.00
56.00
-3.45%
2,176,699
0.34
Sep 24, 2025
56.00
61.00
56.00
58.00
58.00
+4.32%
2,771,570
0.42
Sep 23, 2025
57.50
61.00
47.55
55.60
55.60
-3.81%
8,160,244
1.25
Sep 22, 2025
54.00
62.00
54.00
57.80
57.80
+5.09%
7,377,902
1.12
Sep 19, 2025
45.00
55.00
44.00
55.00
55.00
+20.09%
5,692,386
0.85
Sep 18, 2025
39.00
49.00
38.00
45.80
45.80
+17.44%
9,035,863
1.33
Sep 17, 2025
36.00
45.00
35.00
39.00
39.00
+11.43%
12,438,970
1.86
Sep 16, 2025
39.50
40.00
29.10
35.00
35.00
-10.03%
32,425,641
5.15
Sep 15, 2025
48.00
52.00
38.00
38.90
38.90
-18.96%
12,709,840
2.06
Sep 12, 2025
58.50
60.00
30.00
48.00
48.00
-17.81%
33,451,469
5.85
Sep 11, 2025
56.50
63.00
54.00
58.40
58.40
+3.55%
2,915,384
0.51
Sep 10, 2025
69.50
70.00
51.00
56.40
56.40
-18.26%
18,332,189
3.33
Sep 09, 2025
70.00
74.88
67.00
69.00
69.00
-2.82%
2,929,536
0.52
Sep 08, 2025
68.00
75.00
67.00
71.00
71.00
+2.90%
4,880,090
0.83
Sep 05, 2025
63.00
73.00
61.00
69.00
69.00
+6.15%
12,501,230
2.10
Sep 04, 2025
70.50
84.00
62.00
65.00
65.00
-8.19%
20,187,070
3.47
Sep 03, 2025
62.00
73.00
60.00
70.80
70.80
+16.07%
14,653,620
2.55
Sep 02, 2025
57.00
64.00
56.00
61.00
61.00
+8.16%
11,338,670
1.99
Sep 01, 2025
52.50
58.00
51.00
56.40
56.40
+7.43%
8,015,830
1.41
Aug 29, 2025
54.00
56.00
49.00
52.50
52.50
-3.85%
10,011,980
1.78
Aug 28, 2025
51.00
61.00
50.00
54.60
54.60
+11.43%
17,130,340
3.20
Aug 27, 2025
43.00
50.35
42.00
49.00
49.00
+13.95%
12,287,740
2.37
Aug 26, 2025
37.75
44.00
37.50
43.00
43.00
+13.16%
7,454,185
1.47
Aug 22, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
5,657,970
1.13
Aug 21, 2025
39.00
40.50
37.50
38.00
38.00
-3.55%
5,030,212
1.02
Aug 20, 2025
37.25
40.50
36.50
39.40
39.40
+7.36%
6,818,458
1.41
Aug 19, 2025
34.75
38.00
34.00
36.70
36.70
+4.86%
7,601,469
1.61
Aug 18, 2025
31.00
36.00
30.00
35.00
35.00
+17.65%
7,840,084
1.70
Aug 15, 2025
29.50
30.50
29.00
29.75
29.75
+0.85%
2,110,754
0.46
Aug 14, 2025
29.25
30.00
28.50
29.50
29.50
+0.85%
355,736
0.08
Aug 13, 2025
29.50
30.00
28.50
29.25
29.25
-0.85%
389,296
0.08
Aug 12, 2025
28.75
30.00
28.46
29.50
29.50
+2.61%
1,105,816
0.24
Aug 11, 2025
29.50
30.00
28.00
28.75
28.75
-2.54%
1,027,579
0.22
Aug 08, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
1,400,277
0.30
Rows: