Education
About Us
Working with TipRanks
Follow Us
Empire Metals (GB:EEE)
LSE:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.40
38.40
35.60
36.40
36.40
-3.70%
3,771,182
1.20
Jan 29, 2026
38.00
39.90
36.10
37.80
37.80
-3.08%
2,836,698
0.90
Jan 28, 2026
39.00
40.00
38.00
39.00
39.00
+1.30%
2,234,755
0.71
Jan 27, 2026
41.50
41.70
38.20
38.50
38.50
-8.98%
5,067,639
1.62
Jan 26, 2026
44.00
45.00
41.06
42.30
42.30
-1.63%
2,900,975
0.93
Jan 23, 2026
43.50
45.00
42.20
43.00
43.00
+0.47%
865,187
0.28
Jan 22, 2026
44.00
44.80
42.00
42.80
42.80
-1.61%
960,056
0.30
Jan 21, 2026
40.40
45.00
39.20
43.50
43.50
+10.13%
4,122,330
1.23
Jan 20, 2026
42.00
44.00
39.00
39.50
39.50
-7.28%
3,133,629
0.90
Jan 19, 2026
44.00
44.00
41.10
42.60
42.60
+0.24%
1,802,829
0.51
Jan 16, 2026
44.50
45.40
42.10
42.50
42.50
-4.28%
1,898,754
0.52
Jan 15, 2026
45.00
46.00
43.10
44.40
44.40
-1.33%
3,408,557
0.89
Jan 14, 2026
48.00
48.00
44.50
45.00
45.00
-2.17%
1,581,663
0.38
Jan 13, 2026
47.30
49.00
45.60
46.00
46.00
-2.34%
2,745,874
0.65
Jan 12, 2026
44.80
47.90
44.30
47.10
47.10
+4.67%
2,631,516
0.63
Jan 09, 2026
46.60
47.30
44.00
45.00
45.00
-4.86%
2,951,139
0.71
Jan 08, 2026
47.00
48.90
45.00
47.30
47.30
+3.73%
3,494,643
0.83
Jan 07, 2026
43.70
48.00
42.10
45.60
45.60
+5.31%
4,268,967
1.02
Jan 06, 2026
44.10
46.00
42.00
43.30
43.30
-1.59%
3,117,881
0.75
Jan 05, 2026
44.20
49.00
43.20
44.00
44.00
-3.30%
7,679,578
1.90
Jan 02, 2026
39.90
46.70
38.70
45.50
45.50
+16.67%
7,958,678
2.02
Dec 31, 2025
38.00
39.53
36.10
39.00
39.00
+2.63%
1,178,826
0.30
Dec 30, 2025
36.00
38.30
35.20
38.00
38.00
+2.70%
2,633,742
0.66
Dec 29, 2025
35.40
38.00
35.40
37.00
37.00
+2.49%
742,915
0.18
Dec 24, 2025
37.50
38.00
35.65
36.10
36.10
-4.50%
514,780
0.13
Dec 23, 2025
38.30
38.80
35.70
37.80
37.80
-0.53%
1,607,276
0.39
Dec 22, 2025
38.40
39.80
37.00
38.00
38.00
-1.04%
1,137,341
0.28
Dec 19, 2025
37.00
40.00
37.00
38.40
38.40
+3.78%
1,270,450
0.30
Dec 18, 2025
35.50
39.40
35.50
37.00
37.00
+4.23%
3,301,731
0.77
Dec 17, 2025
35.80
36.50
33.80
35.50
35.50
+4.41%
1,170,178
0.27
Dec 16, 2025
35.00
36.90
33.90
34.00
34.00
-5.56%
1,289,987
0.29
Dec 15, 2025
37.90
38.00
34.50
36.00
36.00
0.00%
1,762,559
0.38
Dec 12, 2025
37.00
38.30
36.00
36.00
36.00
-2.17%
1,288,276
0.25
Dec 11, 2025
38.30
39.00
36.00
36.80
36.80
-3.92%
1,848,170
0.35
Dec 10, 2025
38.20
41.00
36.60
38.30
38.30
+1.86%
2,590,735
0.45
Dec 09, 2025
38.40
39.00
36.50
37.60
37.60
+1.08%
969,039
0.17
Dec 08, 2025
36.90
39.00
35.00
37.20
37.20
+5.98%
2,061,871
0.34
Dec 05, 2025
36.60
38.60
35.10
35.10
35.10
-3.04%
1,026,313
0.17
Dec 04, 2025
37.80
39.00
36.00
36.20
36.20
-3.47%
1,550,084
0.25
Dec 03, 2025
34.00
38.00
33.10
37.50
37.50
+6.53%
2,706,493
0.43
Dec 02, 2025
37.00
38.80
34.40
35.20
35.20
-4.86%
2,401,931
0.36
Dec 01, 2025
36.50
39.00
36.30
37.00
37.00
+0.82%
1,858,912
0.27
Nov 28, 2025
40.50
43.00
36.20
36.70
36.70
-9.38%
8,111,759
1.18
Nov 27, 2025
34.00
42.40
32.50
40.50
40.50
+22.73%
9,296,083
1.36
Nov 26, 2025
30.40
34.00
30.20
33.00
33.00
+6.45%
2,749,600
0.40
Nov 25, 2025
29.00
31.70
28.60
31.00
31.00
+6.16%
2,441,053
0.34
Nov 24, 2025
30.00
30.40
28.20
29.20
29.20
-3.95%
1,694,105
0.23
Nov 21, 2025
30.00
31.80
28.30
30.40
30.40
-0.98%
2,735,426
0.37
Nov 20, 2025
30.20
31.40
29.80
30.70
30.70
+1.66%
1,615,881
0.22
Nov 19, 2025
31.00
31.90
28.50
30.20
30.20
0.00%
4,053,203
0.54
Rows: