Empire Metals (GB:EEE)
LSE:EEE
Want to see GB:EEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
40.00
43.00
39.00
41.70
41.70
+4.25%
2,198,198
1.24
Jun 23, 2026
38.30
40.75
37.05
40.00
40.00
+4.44%
2,927,121
1.66
Jun 22, 2026
37.95
40.50
36.00
38.30
38.30
+8.19%
4,133,417
2.40
Jun 19, 2026
37.95
38.00
35.40
35.40
35.40
-1.94%
751,074
0.43
Jun 18, 2026
37.05
37.65
35.40
36.10
36.10
-0.14%
534,623
0.30
Jun 17, 2026
36.70
38.00
35.45
36.15
36.15
+1.83%
724,541
0.40
Jun 16, 2026
36.20
38.75
35.30
35.50
35.50
+1.43%
3,044,513
1.69
Jun 15, 2026
35.40
36.90
34.05
35.00
35.00
-2.78%
1,921,237
1.06
Jun 12, 2026
35.50
36.50
34.10
36.00
36.00
+4.35%
1,484,342
0.81
Jun 11, 2026
34.50
35.95
32.60
34.50
34.50
+4.55%
2,916,723
1.61
Jun 10, 2026
33.05
34.50
32.05
33.00
33.00
0.00%
963,590
0.53
Jun 09, 2026
33.30
34.50
32.45
33.00
33.00
-1.79%
782,813
0.43
Jun 08, 2026
34.50
35.50
32.40
33.60
33.60
-1.75%
1,403,272
0.77
Jun 05, 2026
34.50
36.40
33.05
34.20
34.20
+0.29%
1,997,293
1.11
Jun 04, 2026
35.30
36.95
34.00
34.10
34.10
-3.40%
2,396,460
1.33
Jun 03, 2026
36.90
38.00
34.40
35.30
35.30
-0.56%
1,142,441
0.63
Jun 02, 2026
37.30
38.00
35.00
35.50
35.50
-4.83%
1,634,672
0.88
Jun 01, 2026
36.90
38.00
35.05
37.30
37.30
+4.78%
3,156,719
1.73
May 29, 2026
36.95
37.00
34.05
35.60
35.60
-1.11%
1,166,104
0.62
May 28, 2026
35.40
37.00
34.50
36.00
36.00
+0.70%
1,101,095
0.57
May 27, 2026
36.00
38.00
35.05
35.75
35.75
-1.92%
3,199,897
1.68
May 26, 2026
32.50
36.70
32.05
36.45
36.45
+9.30%
2,365,660
1.23
May 25, 2026
33.35
34.85
32.50
33.35
33.35
0.00%
0
0.00
May 22, 2026
33.50
34.85
32.50
33.35
33.35
+0.76%
922,731
0.46
May 21, 2026
33.05
34.65
32.50
33.10
33.10
+0.30%
1,128,613
0.56
May 20, 2026
32.05
34.85
32.00
33.00
33.00
+1.54%
1,703,563
0.85
May 19, 2026
34.00
35.00
32.50
32.50
32.50
-3.56%
1,183,273
0.59
May 18, 2026
34.45
35.00
33.00
33.70
33.70
+2.12%
1,797,613
0.89
May 15, 2026
33.50
35.95
33.00
33.00
33.00
-2.94%
1,480,272
0.73
May 14, 2026
34.00
36.10
32.50
34.00
34.00
0.00%
3,980,939
1.98
May 13, 2026
32.20
34.00
32.00
34.00
34.00
+4.78%
1,291,183
0.64
May 12, 2026
34.00
34.00
32.05
32.45
32.45
-2.26%
1,231,589
0.61
May 11, 2026
32.95
35.40
31.00
33.20
33.20
+2.15%
3,540,202
1.79
May 08, 2026
32.00
33.50
32.00
32.50
32.50
-0.91%
521,771
0.26
May 07, 2026
32.75
35.00
32.10
32.80
32.80
-2.96%
1,226,383
0.61
May 06, 2026
35.35
35.40
32.55
33.80
33.80
-1.46%
1,598,325
0.79
May 05, 2026
33.65
36.00
31.50
34.30
34.30
+10.29%
4,716,891
2.38
May 04, 2026
31.10
32.85
31.00
31.10
31.10
0.00%
0
0.00
May 01, 2026
31.55
32.85
31.00
31.10
31.10
-1.27%
609,152
0.29
Apr 30, 2026
32.00
33.45
31.15
31.50
31.50
-1.56%
696,851
0.33
Apr 29, 2026
32.00
33.45
31.15
32.00
32.00
+0.95%
696,133
0.32
Apr 28, 2026
31.05
32.50
30.60
31.70
31.70
+0.16%
553,271
0.25
Apr 27, 2026
31.40
32.95
30.55
31.65
31.65
+0.16%
872,500
0.39
Apr 24, 2026
31.65
33.50
30.50
31.60
31.60
+0.80%
1,620,532
0.71
Apr 23, 2026
32.20
33.95
31.20
31.35
31.35
-3.24%
1,222,082
0.53
Apr 22, 2026
32.50
33.85
31.79
32.40
32.40
+0.47%
2,315,593
1.01
Apr 21, 2026
34.00
36.50
31.47
32.25
32.25
-5.29%
4,336,803
1.94
Apr 20, 2026
35.00
37.00
34.00
34.05
34.05
-2.71%
908,189
0.40
Apr 17, 2026
36.00
37.95
35.00
35.00
35.00
-1.96%
830,991
0.36
Apr 16, 2026
34.05
38.00
33.05
35.70
35.70
+2.73%
2,924,415
1.27
Rows: