Education
About Us
Working with TipRanks
Follow Us
Empire Metals (GB:EEE)
LSE:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
63.00
73.00
61.00
69.00
69.00
+6.15%
12,501,230
2.10
Sep 04, 2025
70.50
84.00
62.00
65.00
65.00
-8.19%
20,187,070
3.47
Sep 03, 2025
62.00
73.00
60.00
70.80
70.80
+16.07%
14,653,620
2.55
Sep 02, 2025
57.00
64.00
56.00
61.00
61.00
+8.16%
11,338,670
1.99
Sep 01, 2025
52.50
58.00
51.00
56.40
56.40
+7.43%
8,015,830
1.41
Aug 29, 2025
54.00
56.00
49.00
52.50
52.50
-3.85%
10,011,980
1.78
Aug 28, 2025
51.00
61.00
50.00
54.60
54.60
+11.43%
17,130,340
3.20
Aug 27, 2025
43.00
50.35
42.00
49.00
49.00
+13.95%
12,287,740
2.37
Aug 26, 2025
37.75
44.00
37.50
43.00
43.00
+13.16%
7,454,185
1.47
Aug 22, 2025
38.00
40.00
36.00
38.00
38.00
0.00%
5,657,970
1.13
Aug 21, 2025
39.00
40.50
37.50
38.00
38.00
-3.55%
5,030,212
1.02
Aug 20, 2025
37.25
40.50
36.50
39.40
39.40
+7.36%
6,818,458
1.41
Aug 19, 2025
34.75
38.00
34.00
36.70
36.70
+4.86%
7,601,469
1.61
Aug 18, 2025
31.00
36.00
30.00
35.00
35.00
+17.65%
7,840,084
1.70
Aug 15, 2025
29.50
30.50
29.00
29.75
29.75
+0.85%
2,110,754
0.46
Aug 14, 2025
29.25
30.00
28.50
29.50
29.50
+0.85%
355,736
0.08
Aug 13, 2025
29.50
30.00
28.50
29.25
29.25
-0.85%
389,296
0.08
Aug 12, 2025
28.75
30.00
28.46
29.50
29.50
+2.61%
1,105,816
0.24
Aug 11, 2025
29.50
30.00
28.00
28.75
28.75
-2.54%
1,027,579
0.22
Aug 08, 2025
29.50
30.00
29.00
29.50
29.50
0.00%
1,400,277
0.30
Aug 07, 2025
29.00
30.50
28.50
29.50
29.50
+1.72%
1,500,676
0.32
Aug 06, 2025
28.75
30.00
28.00
29.00
29.00
+0.69%
2,071,664
0.45
Aug 05, 2025
28.75
31.00
28.00
28.80
28.80
+0.17%
3,590,954
0.77
Aug 04, 2025
27.75
30.00
27.00
28.75
28.75
+3.60%
1,980,197
0.42
Aug 01, 2025
28.25
28.63
27.00
27.75
27.75
-1.77%
581,681
0.12
Jul 31, 2025
25.00
29.00
24.50
28.25
28.25
+10.78%
3,223,067
0.68
Jul 30, 2025
25.50
26.00
25.00
25.50
25.50
0.00%
773,941
0.16
Jul 29, 2025
27.00
27.24
24.00
25.50
25.50
-5.56%
6,909,379
1.47
Jul 28, 2025
27.75
28.50
26.00
27.00
27.00
-2.70%
2,028,589
0.43
Jul 25, 2025
27.75
28.50
27.00
27.75
27.75
+0.91%
738,437
0.16
Jul 24, 2025
28.00
29.00
27.00
27.50
27.50
-1.79%
1,445,318
0.31
Jul 23, 2025
28.25
29.00
27.00
28.00
28.00
0.00%
1,052,178
0.22
Jul 22, 2025
29.00
30.00
27.00
28.00
28.00
-4.27%
2,902,235
0.62
Jul 21, 2025
29.25
30.00
28.50
29.25
29.25
-0.85%
1,373,464
0.29
Jul 18, 2025
30.25
30.50
28.50
29.50
29.50
+0.34%
2,102,055
0.45
Jul 17, 2025
30.00
31.00
28.50
29.40
29.40
-3.29%
4,800,960
1.04
Jul 16, 2025
29.50
31.00
28.50
30.40
30.40
+5.74%
4,706,987
1.03
Jul 15, 2025
30.50
31.50
27.00
28.75
28.75
-5.43%
8,012,389
1.79
Jul 14, 2025
29.25
34.00
29.00
30.40
30.40
+1.33%
10,111,770
2.32
Jul 11, 2025
27.25
30.00
26.95
30.00
30.00
+10.09%
5,882,101
1.37
Jul 10, 2025
26.75
28.00
26.50
27.25
27.25
+1.68%
1,643,120
0.38
Jul 09, 2025
26.25
27.50
26.00
26.80
26.80
+2.10%
1,893,752
0.44
Jul 08, 2025
26.75
27.50
25.50
26.25
26.25
-2.05%
1,892,994
0.43
Jul 07, 2025
25.50
28.00
24.50
26.80
26.80
+5.10%
2,529,435
0.57
Jul 04, 2025
26.25
29.50
24.50
25.50
25.50
-1.92%
3,805,550
0.87
Jul 03, 2025
27.50
28.00
25.00
26.00
26.00
-5.11%
3,442,104
0.79
Jul 02, 2025
29.00
30.00
27.00
27.40
27.40
-6.16%
2,873,488
0.66
Jul 01, 2025
26.75
30.00
26.00
29.20
29.20
+9.16%
4,325,705
1.00
Jun 30, 2025
24.00
28.00
23.00
26.75
26.75
+8.74%
4,619,770
1.08
Jun 27, 2025
25.50
25.74
22.00
24.60
24.60
-7.17%
9,276,142
2.21
Rows: