Empire Metals (GB:EEE)
LSE:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.00
34.95
30.00
34.85
34.85
+15.40%
3,836,370
1.71
Apr 07, 2026
29.00
31.00
28.67
30.20
30.20
+0.67%
3,744,911
1.67
Apr 06, 2026
30.00
30.60
28.60
30.00
30.00
0.00%
0
0.00
Apr 03, 2026
30.00
30.60
28.60
30.00
30.00
0.00%
0
0.00
Apr 02, 2026
29.50
30.60
28.60
30.00
30.00
0.00%
1,176,759
0.48
Apr 01, 2026
29.40
30.60
28.50
30.00
30.00
0.00%
1,018,525
0.40
Mar 31, 2026
30.00
30.60
27.60
30.00
30.00
0.00%
1,558,405
0.61
Mar 30, 2026
29.00
30.00
28.00
30.00
30.00
+3.81%
1,076,417
0.42
Mar 27, 2026
30.60
30.60
28.00
28.90
28.90
-2.36%
1,226,655
0.48
Mar 26, 2026
29.90
30.50
28.10
29.60
29.60
-1.33%
2,086,431
0.82
Mar 25, 2026
30.00
31.00
28.00
30.00
30.00
0.00%
1,592,146
0.63
Mar 24, 2026
28.00
30.40
28.00
30.00
30.00
+7.14%
1,507,202
0.60
Mar 23, 2026
30.00
31.50
27.44
28.00
28.00
-2.10%
3,989,465
1.63
Mar 20, 2026
30.00
31.90
28.00
28.60
28.60
+2.14%
2,190,373
0.90
Mar 19, 2026
30.70
31.40
28.00
28.00
28.00
-9.68%
2,469,973
1.02
Mar 18, 2026
33.80
33.90
29.00
31.00
31.00
-6.06%
1,928,516
0.80
Mar 17, 2026
30.00
33.90
30.00
33.00
33.00
+10.00%
2,589,416
1.07
Mar 16, 2026
31.40
32.40
29.60
30.00
30.00
-4.76%
2,014,966
0.84
Mar 13, 2026
31.50
33.90
30.10
31.50
31.50
-1.56%
1,177,474
0.49
Mar 12, 2026
33.00
34.70
32.00
32.00
32.00
-3.03%
1,792,621
0.74
Mar 11, 2026
33.10
35.00
33.00
33.00
33.00
0.00%
450,152
0.19
Mar 10, 2026
33.40
35.00
32.00
33.00
33.00
-0.30%
910,380
0.37
Mar 09, 2026
34.70
34.90
31.55
33.10
33.10
-4.34%
2,926,375
1.20
Mar 06, 2026
34.40
34.90
32.00
34.60
34.60
+4.22%
2,401,941
1.00
Mar 05, 2026
31.50
37.18
31.00
33.20
33.20
+3.75%
3,741,272
1.57
Mar 04, 2026
32.00
33.90
31.10
32.00
32.00
-1.23%
1,121,265
0.47
Mar 03, 2026
34.00
34.90
29.20
32.40
32.40
-0.31%
5,150,536
2.22
Mar 02, 2026
32.70
35.00
32.10
32.50
32.50
-0.61%
2,943,117
1.27
Feb 27, 2026
34.60
35.00
31.00
32.70
32.70
-1.51%
2,511,796
1.08
Feb 26, 2026
34.00
35.70
32.10
33.20
33.20
+0.30%
3,613,904
1.58
Feb 25, 2026
34.00
35.00
32.40
33.10
33.10
-3.78%
4,024,790
1.71
Feb 24, 2026
35.00
36.80
34.00
34.40
34.40
-0.29%
910,095
0.37
Feb 23, 2026
36.00
37.00
34.50
34.50
34.50
-3.36%
1,812,749
0.72
Feb 20, 2026
35.60
37.00
35.60
35.70
35.70
-1.11%
1,391,003
0.55
Feb 19, 2026
36.40
37.50
35.25
36.10
36.10
-0.82%
2,121,536
0.84
Feb 18, 2026
35.00
37.00
34.00
36.40
36.40
+6.74%
2,700,169
1.08
Feb 17, 2026
38.00
38.00
34.10
34.10
34.10
-4.21%
2,401,086
0.96
Feb 16, 2026
35.60
37.90
35.10
36.20
36.20
+1.69%
2,115,209
0.84
Feb 13, 2026
36.80
37.90
35.10
35.60
35.60
+1.42%
1,814,842
0.71
Feb 12, 2026
35.50
37.00
35.10
35.10
35.10
-1.13%
892,416
0.34
Feb 11, 2026
37.90
37.90
35.10
35.50
35.50
-1.39%
1,252,157
0.45
Feb 10, 2026
36.00
38.50
35.12
36.00
36.00
-1.91%
2,387,743
0.83
Feb 09, 2026
36.00
39.00
36.00
36.70
36.70
-1.34%
1,747,526
0.59
Feb 06, 2026
39.00
39.00
36.10
37.20
37.20
+0.54%
2,535,208
0.85
Feb 05, 2026
39.20
40.60
37.00
37.00
37.00
-3.39%
1,925,561
0.65
Feb 04, 2026
38.00
40.40
37.10
38.30
38.30
+1.86%
3,260,064
1.10
Feb 03, 2026
36.00
39.30
35.00
37.60
37.60
+4.74%
4,297,880
1.47
Feb 02, 2026
35.50
37.00
34.10
35.90
35.90
-1.37%
2,224,636
0.75
Jan 30, 2026
37.40
38.40
35.60
36.40
36.40
-3.70%
3,771,182
1.26
Jan 29, 2026
38.00
39.90
36.10
37.80
37.80
-3.08%
2,836,698
0.95
Rows: