Empire Metals (GB:EEE)
LSE:EEE
Want to see GB:EEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
33.50
34.85
32.50
33.35
33.35
+0.76%
922,731
0.46
May 21, 2026
33.05
34.65
32.50
33.10
33.10
+0.30%
1,128,613
0.56
May 20, 2026
32.05
34.85
32.00
33.00
33.00
+1.54%
1,703,563
0.85
May 19, 2026
34.00
35.00
32.50
32.50
32.50
-3.56%
1,183,273
0.59
May 18, 2026
34.45
35.00
33.00
33.70
33.70
+2.12%
1,797,613
0.89
May 15, 2026
33.50
35.95
33.00
33.00
33.00
-2.94%
1,480,272
0.73
May 14, 2026
34.00
36.10
32.50
34.00
34.00
0.00%
3,980,939
1.98
May 13, 2026
32.20
34.00
32.00
34.00
34.00
+4.78%
1,291,183
0.64
May 12, 2026
34.00
34.00
32.05
32.45
32.45
-2.26%
1,231,589
0.61
May 11, 2026
32.95
35.40
31.00
33.20
33.20
+2.15%
3,540,202
1.79
May 08, 2026
32.00
33.50
32.00
32.50
32.50
-0.91%
521,771
0.26
May 07, 2026
32.75
35.00
32.10
32.80
32.80
-2.96%
1,226,383
0.61
May 06, 2026
35.35
35.40
32.55
33.80
33.80
-1.46%
1,598,325
0.79
May 05, 2026
33.65
36.00
31.50
34.30
34.30
+10.29%
4,716,891
2.38
May 04, 2026
31.10
32.85
31.00
31.10
31.10
0.00%
0
0.00
May 01, 2026
31.55
32.85
31.00
31.10
31.10
-1.27%
609,152
0.29
Apr 30, 2026
32.00
33.45
31.15
31.50
31.50
-1.56%
696,851
0.33
Apr 29, 2026
32.00
33.45
31.15
32.00
32.00
+0.95%
696,133
0.32
Apr 28, 2026
31.05
32.50
30.60
31.70
31.70
+0.16%
553,271
0.25
Apr 27, 2026
31.40
32.95
30.55
31.65
31.65
+0.16%
872,500
0.39
Apr 24, 2026
31.65
33.50
30.50
31.60
31.60
+0.80%
1,620,532
0.71
Apr 23, 2026
32.20
33.95
31.20
31.35
31.35
-3.24%
1,222,082
0.53
Apr 22, 2026
32.50
33.85
31.79
32.40
32.40
+0.47%
2,315,593
1.01
Apr 21, 2026
34.00
36.50
31.47
32.25
32.25
-5.29%
4,336,803
1.94
Apr 20, 2026
35.00
37.00
34.00
34.05
34.05
-2.71%
908,189
0.40
Apr 17, 2026
36.00
37.95
35.00
35.00
35.00
-1.96%
830,991
0.36
Apr 16, 2026
34.05
38.00
33.05
35.70
35.70
+2.73%
2,924,415
1.27
Apr 15, 2026
36.25
36.50
34.05
34.75
34.75
-1.42%
2,498,713
1.09
Apr 14, 2026
36.95
37.50
35.05
35.25
35.25
-3.42%
1,382,925
0.60
Apr 13, 2026
36.00
38.00
35.05
36.50
36.50
+0.14%
1,370,568
0.59
Apr 10, 2026
37.50
40.00
35.05
36.45
36.45
-2.54%
4,971,808
2.17
Apr 09, 2026
33.25
37.95
33.05
37.40
37.40
+7.32%
4,422,709
1.95
Apr 08, 2026
31.00
34.95
30.00
34.85
34.85
+15.40%
3,836,370
1.71
Apr 07, 2026
29.00
31.00
28.67
30.20
30.20
+0.67%
3,744,911
1.67
Apr 06, 2026
30.00
30.60
28.60
30.00
30.00
0.00%
0
0.00
Apr 03, 2026
30.00
30.60
28.60
30.00
30.00
0.00%
0
0.00
Apr 02, 2026
29.50
30.60
28.60
30.00
30.00
0.00%
1,176,759
0.48
Apr 01, 2026
29.40
30.60
28.50
30.00
30.00
0.00%
1,018,525
0.40
Mar 31, 2026
30.00
30.60
27.60
30.00
30.00
0.00%
1,558,405
0.61
Mar 30, 2026
29.00
30.00
28.00
30.00
30.00
+3.81%
1,076,417
0.42
Mar 27, 2026
30.60
30.60
28.00
28.90
28.90
-2.36%
1,226,655
0.48
Mar 26, 2026
29.90
30.50
28.10
29.60
29.60
-1.33%
2,086,431
0.82
Mar 25, 2026
30.00
31.00
28.00
30.00
30.00
0.00%
1,592,146
0.63
Mar 24, 2026
28.00
30.40
28.00
30.00
30.00
+7.14%
1,507,202
0.60
Mar 23, 2026
30.00
31.50
27.44
28.00
28.00
-2.10%
3,989,465
1.63
Mar 20, 2026
30.00
31.90
28.00
28.60
28.60
+2.14%
2,190,373
0.90
Mar 19, 2026
30.70
31.40
28.00
28.00
28.00
-9.68%
2,469,973
1.02
Mar 18, 2026
33.80
33.90
29.00
31.00
31.00
-6.06%
1,928,516
0.80
Mar 17, 2026
30.00
33.90
30.00
33.00
33.00
+10.00%
2,589,416
1.07
Mar 16, 2026
31.40
32.40
29.60
30.00
30.00
-4.76%
2,014,966
0.84
Rows: