Education
About Us
Working with TipRanks
Follow Us
Empire Metals (GB:EEE)
LSE:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
46.60
47.30
44.00
45.00
45.00
-4.86%
2,951,139
0.71
Jan 08, 2026
47.00
48.90
45.00
47.30
47.30
+3.73%
3,494,643
0.83
Jan 07, 2026
43.70
48.00
42.10
45.60
45.60
+5.31%
4,268,967
1.02
Jan 06, 2026
44.10
46.00
42.00
43.30
43.30
-1.59%
3,117,881
0.75
Jan 05, 2026
44.20
49.00
43.20
44.00
44.00
-3.30%
7,679,578
1.90
Jan 02, 2026
39.90
46.70
38.70
45.50
45.50
+16.67%
7,958,678
2.02
Dec 31, 2025
38.00
39.53
36.10
39.00
39.00
+2.63%
1,178,826
0.30
Dec 30, 2025
36.00
38.30
35.20
38.00
38.00
+2.70%
2,633,742
0.66
Dec 29, 2025
35.40
38.00
35.40
37.00
37.00
+2.49%
742,915
0.18
Dec 24, 2025
37.50
38.00
35.65
36.10
36.10
-4.50%
514,780
0.13
Dec 23, 2025
38.30
38.80
35.70
37.80
37.80
-0.53%
1,607,276
0.39
Dec 22, 2025
38.40
39.80
37.00
38.00
38.00
-1.04%
1,137,341
0.28
Dec 19, 2025
37.00
40.00
37.00
38.40
38.40
+3.78%
1,270,450
0.30
Dec 18, 2025
35.50
39.40
35.50
37.00
37.00
+4.23%
3,301,731
0.77
Dec 17, 2025
35.80
36.50
33.80
35.50
35.50
+4.41%
1,170,178
0.27
Dec 16, 2025
35.00
36.90
33.90
34.00
34.00
-5.56%
1,289,987
0.29
Dec 15, 2025
37.90
38.00
34.50
36.00
36.00
0.00%
1,762,559
0.38
Dec 12, 2025
37.00
38.30
36.00
36.00
36.00
-2.17%
1,288,276
0.25
Dec 11, 2025
38.30
39.00
36.00
36.80
36.80
-3.92%
1,848,170
0.35
Dec 10, 2025
38.20
41.00
36.60
38.30
38.30
+1.86%
2,590,735
0.45
Dec 09, 2025
38.40
39.00
36.50
37.60
37.60
+1.08%
969,039
0.17
Dec 08, 2025
36.90
39.00
35.00
37.20
37.20
+5.98%
2,061,871
0.34
Dec 05, 2025
36.60
38.60
35.10
35.10
35.10
-3.04%
1,026,313
0.17
Dec 04, 2025
37.80
39.00
36.00
36.20
36.20
-3.47%
1,550,084
0.25
Dec 03, 2025
34.00
38.00
33.10
37.50
37.50
+6.53%
2,706,493
0.43
Dec 02, 2025
37.00
38.80
34.40
35.20
35.20
-4.86%
2,401,931
0.36
Dec 01, 2025
36.50
39.00
36.30
37.00
37.00
+0.82%
1,858,912
0.27
Nov 28, 2025
40.50
43.00
36.20
36.70
36.70
-9.38%
8,111,759
1.18
Nov 27, 2025
34.00
42.40
32.50
40.50
40.50
+22.73%
9,296,083
1.36
Nov 26, 2025
30.40
34.00
30.20
33.00
33.00
+6.45%
2,749,600
0.40
Nov 25, 2025
29.00
31.70
28.60
31.00
31.00
+6.16%
2,441,053
0.34
Nov 24, 2025
30.00
30.40
28.20
29.20
29.20
-3.95%
1,694,105
0.23
Nov 21, 2025
30.00
31.80
28.30
30.40
30.40
-0.98%
2,735,426
0.37
Nov 20, 2025
30.20
31.40
29.80
30.70
30.70
+1.66%
1,615,881
0.22
Nov 19, 2025
31.00
31.90
28.50
30.20
30.20
0.00%
4,053,203
0.54
Nov 18, 2025
32.00
33.00
29.20
30.20
30.20
-10.12%
3,378,017
0.45
Nov 17, 2025
34.00
36.00
31.80
33.60
33.60
+5.00%
5,821,499
0.77
Nov 14, 2025
30.25
33.00
25.63
32.00
32.00
+7.02%
11,687,470
1.55
Nov 13, 2025
31.00
32.00
29.00
29.90
29.90
-4.17%
6,716,148
0.90
Nov 12, 2025
34.50
36.00
30.00
31.20
31.20
-8.24%
9,306,430
1.27
Nov 11, 2025
35.50
36.00
32.00
34.00
34.00
-5.03%
2,407,274
0.33
Nov 10, 2025
36.00
38.00
34.00
35.80
35.80
-3.24%
1,299,587
0.18
Nov 07, 2025
36.00
39.00
35.60
37.00
37.00
+2.49%
2,376,561
0.33
Nov 06, 2025
34.00
37.00
33.00
36.10
36.10
+6.18%
2,240,931
0.31
Nov 05, 2025
35.50
36.00
32.00
34.00
34.00
-2.86%
5,664,604
0.79
Nov 04, 2025
38.00
40.00
34.00
35.00
35.00
-9.33%
4,237,176
0.59
Nov 03, 2025
40.50
42.00
37.00
38.60
38.60
-5.85%
1,716,979
0.24
Oct 31, 2025
38.50
43.00
37.65
41.00
41.00
+5.67%
2,972,038
0.42
Oct 30, 2025
40.50
43.00
37.00
38.80
38.80
+10.86%
5,168,564
0.73
Oct 29, 2025
37.50
39.00
34.00
35.00
35.00
-6.67%
3,940,242
0.56
Rows: