Education
About Us
Working with TipRanks
Follow Us
Empire Metals (GB:EEE)
LSE:EEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
37.90
38.00
34.50
36.00
36.00
0.00%
1,762,559
0.38
Dec 12, 2025
37.00
38.30
36.00
36.00
36.00
-2.17%
1,288,276
0.25
Dec 11, 2025
38.30
39.00
36.00
36.80
36.80
-3.92%
1,848,170
0.35
Dec 10, 2025
38.20
41.00
36.60
38.30
38.30
+1.86%
2,590,735
0.45
Dec 09, 2025
38.40
39.00
36.50
37.60
37.60
+1.08%
969,039
0.17
Dec 08, 2025
36.90
39.00
35.00
37.20
37.20
+5.98%
2,061,871
0.34
Dec 05, 2025
36.60
38.60
35.10
35.10
35.10
-3.04%
1,026,313
0.17
Dec 04, 2025
37.80
39.00
36.00
36.20
36.20
-3.47%
1,550,084
0.25
Dec 03, 2025
34.00
38.00
33.10
37.50
37.50
+6.53%
2,706,493
0.43
Dec 02, 2025
37.00
38.80
34.40
35.20
35.20
-4.86%
2,401,931
0.36
Dec 01, 2025
36.50
39.00
36.30
37.00
37.00
+0.82%
1,858,912
0.27
Nov 28, 2025
40.50
43.00
36.20
36.70
36.70
-9.38%
8,111,759
1.18
Nov 27, 2025
34.00
42.40
32.50
40.50
40.50
+22.73%
9,296,083
1.36
Nov 26, 2025
30.40
34.00
30.20
33.00
33.00
+6.45%
2,749,600
0.40
Nov 25, 2025
29.00
31.70
28.60
31.00
31.00
+6.16%
2,441,053
0.34
Nov 24, 2025
30.00
30.40
28.20
29.20
29.20
-3.95%
1,694,105
0.23
Nov 21, 2025
30.00
31.80
28.30
30.40
30.40
-0.98%
2,735,426
0.37
Nov 20, 2025
30.20
31.40
29.80
30.70
30.70
+1.66%
1,615,881
0.22
Nov 19, 2025
31.00
31.90
28.50
30.20
30.20
0.00%
4,053,203
0.54
Nov 18, 2025
32.00
33.00
29.20
30.20
30.20
-10.12%
3,378,017
0.45
Nov 17, 2025
34.00
36.00
31.80
33.60
33.60
+5.00%
5,821,499
0.77
Nov 14, 2025
30.25
33.00
25.63
32.00
32.00
+7.02%
11,687,470
1.55
Nov 13, 2025
31.00
32.00
29.00
29.90
29.90
-4.17%
6,716,148
0.90
Nov 12, 2025
34.50
36.00
30.00
31.20
31.20
-8.24%
9,306,430
1.27
Nov 11, 2025
35.50
36.00
32.00
34.00
34.00
-5.03%
2,407,274
0.33
Nov 10, 2025
36.00
38.00
34.00
35.80
35.80
-3.24%
1,299,587
0.18
Nov 07, 2025
36.00
39.00
35.60
37.00
37.00
+2.49%
2,376,561
0.33
Nov 06, 2025
34.00
37.00
33.00
36.10
36.10
+6.18%
2,240,931
0.31
Nov 05, 2025
35.50
36.00
32.00
34.00
34.00
-2.86%
5,664,604
0.79
Nov 04, 2025
38.00
40.00
34.00
35.00
35.00
-9.33%
4,237,176
0.59
Nov 03, 2025
40.50
42.00
37.00
38.60
38.60
-5.85%
1,716,979
0.24
Oct 31, 2025
38.50
43.00
37.65
41.00
41.00
+5.67%
2,972,038
0.42
Oct 30, 2025
40.50
43.00
37.00
38.80
38.80
+10.86%
5,168,564
0.73
Oct 29, 2025
37.50
39.00
34.00
35.00
35.00
-6.67%
3,940,242
0.56
Oct 28, 2025
38.00
39.00
35.00
37.50
37.50
+0.27%
2,351,607
0.33
Oct 27, 2025
39.00
40.00
35.30
37.40
37.40
-4.10%
2,308,553
0.32
Oct 24, 2025
40.00
42.00
36.27
39.00
39.00
-4.88%
2,679,578
0.38
Oct 23, 2025
42.50
45.00
38.00
41.00
41.00
0.00%
2,287,257
0.32
Oct 22, 2025
41.00
48.00
39.50
41.00
41.00
0.00%
4,956,527
0.70
Oct 21, 2025
35.00
42.00
29.80
41.00
41.00
+13.89%
13,081,600
1.91
Oct 20, 2025
42.00
43.00
34.00
36.00
36.00
-14.29%
11,862,300
1.77
Oct 17, 2025
47.00
48.00
41.00
42.00
42.00
-11.58%
4,356,764
0.65
Oct 16, 2025
44.50
49.00
40.98
47.50
47.50
+5.79%
9,571,845
1.46
Oct 15, 2025
50.50
52.00
40.00
44.90
44.90
-11.26%
13,803,740
2.16
Oct 14, 2025
80.00
82.00
48.88
50.60
50.60
-14.24%
22,359,721
3.66
Oct 13, 2025
51.50
64.00
51.00
59.00
59.00
+15.69%
6,162,274
1.00
Oct 10, 2025
49.00
53.00
48.00
51.00
51.00
+0.79%
1,200,022
0.19
Oct 09, 2025
47.50
52.00
46.00
50.60
50.60
+6.53%
1,491,046
0.23
Oct 08, 2025
48.50
52.00
42.00
47.50
47.50
-3.06%
7,312,994
1.17
Oct 07, 2025
53.50
56.00
48.00
49.00
49.00
-7.55%
2,124,734
0.34
Rows: