Ecora Royalties PLC (GB:ECOR)
LSE:ECOR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
137.20
144.40
137.20
143.00
143.00
+0.28%
202,196
0.25
Apr 10, 2026
140.80
143.80
139.60
142.60
142.60
+0.71%
520,719
0.62
Apr 09, 2026
139.20
144.40
139.20
141.60
141.60
-1.26%
470,793
0.56
Apr 08, 2026
144.00
147.40
141.80
143.40
143.40
+2.43%
721,401
0.85
Apr 07, 2026
141.20
143.40
138.80
140.00
140.00
+0.29%
626,556
0.74
Apr 06, 2026
139.60
143.40
134.80
139.60
139.60
0.00%
0
0.00
Apr 03, 2026
139.60
143.40
134.80
139.60
139.60
0.00%
0
0.00
Apr 02, 2026
142.00
143.40
134.80
139.60
139.60
-2.10%
535,663
0.63
Apr 01, 2026
143.60
147.20
141.40
142.60
142.60
+2.30%
550,907
0.64
Mar 31, 2026
132.80
141.00
132.00
139.40
139.40
+3.57%
604,349
0.72
Mar 30, 2026
133.40
135.40
129.99
134.60
134.60
+3.22%
606,781
0.72
Mar 27, 2026
126.60
130.42
122.89
130.40
130.40
+2.68%
837,642
1.01
Mar 26, 2026
124.40
131.00
123.00
127.00
127.00
-2.31%
388,881
0.47
Mar 25, 2026
132.80
134.00
129.20
130.00
130.00
+0.78%
541,565
0.66
Mar 24, 2026
132.00
132.20
126.20
129.00
129.00
+0.16%
343,974
0.42
Mar 23, 2026
126.80
131.40
119.40
128.80
128.80
+2.55%
804,879
0.99
Mar 20, 2026
128.80
131.40
123.80
125.60
125.60
+0.32%
866,346
1.08
Mar 19, 2026
129.20
130.80
122.00
125.20
125.20
-2.80%
723,166
0.91
Mar 18, 2026
135.20
135.20
127.60
128.80
128.80
-0.31%
488,361
0.61
Mar 17, 2026
130.20
132.20
126.80
129.20
129.20
+0.94%
355,613
0.44
Mar 16, 2026
127.80
129.73
124.20
128.00
128.00
-0.47%
1,535,643
1.96
Mar 13, 2026
135.00
135.00
127.20
128.60
128.60
-3.74%
281,598
0.36
Mar 12, 2026
138.40
138.40
132.00
133.60
133.60
-1.62%
517,531
0.66
Mar 11, 2026
138.40
138.40
133.80
135.80
135.80
-1.88%
364,673
0.47
Mar 10, 2026
135.20
139.00
132.00
138.40
138.40
+6.46%
297,266
0.38
Mar 09, 2026
125.00
130.60
124.40
130.00
130.00
-1.07%
838,772
1.07
Mar 06, 2026
133.00
135.80
128.56
131.40
131.40
-0.90%
731,274
0.94
Mar 05, 2026
141.20
141.20
131.60
132.60
132.60
-3.91%
264,898
0.34
Mar 04, 2026
137.00
140.80
135.20
138.00
138.00
-0.58%
506,723
0.65
Mar 03, 2026
141.00
142.60
135.20
138.80
138.80
-4.28%
1,235,526
1.61
Mar 02, 2026
148.80
148.80
141.00
145.00
145.00
+1.26%
1,648,292
2.20
Feb 27, 2026
143.00
148.80
140.20
143.20
143.20
+1.56%
824,690
1.12
Feb 26, 2026
149.60
149.60
140.40
141.00
141.00
-2.76%
447,627
0.60
Feb 25, 2026
145.00
145.60
141.00
145.00
145.00
+3.42%
380,978
0.50
Feb 24, 2026
142.20
144.60
140.20
140.20
140.20
-0.99%
642,856
0.85
Feb 23, 2026
139.40
143.20
138.00
141.60
141.60
+1.72%
914,983
1.21
Feb 20, 2026
140.60
141.60
137.69
139.20
139.20
+0.58%
1,079,686
1.45
Feb 19, 2026
137.00
141.00
137.00
138.40
138.40
-1.70%
444,278
0.60
Feb 18, 2026
138.60
144.00
135.80
140.80
140.80
+3.68%
1,068,345
1.45
Feb 17, 2026
139.60
142.80
131.60
135.80
135.80
-5.03%
751,205
1.01
Feb 16, 2026
139.00
142.00
136.40
140.00
140.00
-2.10%
584,746
0.79
Feb 13, 2026
141.80
144.60
137.60
143.00
143.00
+2.14%
385,316
0.52
Feb 12, 2026
141.00
147.60
139.40
140.00
140.00
-2.64%
403,122
0.55
Feb 11, 2026
141.60
147.00
138.00
143.80
143.80
+1.70%
416,904
0.57
Feb 10, 2026
141.20
144.20
140.00
141.40
141.40
-0.42%
1,433,215
1.98
Feb 09, 2026
138.60
142.00
137.20
142.00
142.00
+3.65%
673,987
0.94
Feb 06, 2026
132.20
138.43
130.20
137.00
137.00
+3.79%
949,626
1.35
Feb 05, 2026
136.00
138.00
131.40
132.00
132.00
-4.62%
802,866
1.14
Feb 04, 2026
144.40
144.40
138.40
138.40
138.40
-1.84%
675,612
0.96
Feb 03, 2026
143.40
143.40
138.21
141.00
141.00
+1.29%
498,218
0.71
Rows: