Education
About Us
Working with TipRanks
Follow Us
Ecora Resources Plc (GB:ECOR)
:ECOR
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
58.20
59.20
57.40
58.50
58.50
+0.34%
304,625
0.67
May 13, 2025
58.50
60.00
57.80
58.30
58.30
+0.34%
201,022
0.44
May 12, 2025
56.80
60.70
55.40
58.10
58.10
+4.50%
866,570
1.95
May 09, 2025
55.30
56.90
54.80
55.60
55.60
+1.09%
128,157
0.29
May 08, 2025
55.60
56.11
54.10
55.00
55.00
0.00%
400,614
0.90
May 07, 2025
54.90
55.52
54.10
55.00
55.00
0.00%
254,261
0.57
May 06, 2025
55.20
57.00
55.00
55.00
55.00
-2.65%
198,057
0.44
May 02, 2025
55.90
56.80
53.10
56.50
56.50
+4.63%
365,349
0.82
May 01, 2025
55.00
55.90
54.00
54.00
54.00
-1.28%
171,382
0.38
Apr 30, 2025
55.40
56.00
54.00
54.70
54.70
-1.08%
567,084
1.27
Apr 29, 2025
53.80
55.60
53.30
55.30
55.30
+2.98%
317,302
0.71
Apr 28, 2025
54.90
55.00
53.70
53.70
53.70
-0.74%
109,247
0.22
Apr 25, 2025
53.90
54.90
52.92
54.10
54.10
+0.37%
265,885
0.53
Apr 24, 2025
53.70
53.90
52.40
53.90
53.90
+0.94%
130,663
0.25
Apr 23, 2025
52.50
53.90
52.37
53.40
53.40
+1.91%
418,219
0.80
Apr 22, 2025
52.00
52.70
50.30
52.40
52.40
+2.54%
346,036
0.66
Apr 17, 2025
50.60
52.00
50.60
51.10
51.10
+0.20%
124,634
0.24
Apr 16, 2025
50.80
51.50
50.10
51.00
51.00
-0.97%
198,183
0.37
Apr 15, 2025
51.70
51.80
50.24
51.50
51.50
+2.79%
560,120
1.06
Apr 14, 2025
50.00
51.30
49.96
50.10
50.10
+0.20%
491,513
0.93
Apr 11, 2025
52.00
52.70
49.10
50.00
50.00
-1.19%
738,658
1.42
Apr 10, 2025
53.00
54.20
50.60
50.60
50.60
+0.20%
329,058
0.63
Apr 09, 2025
51.90
52.00
49.70
50.50
50.50
-2.70%
399,139
0.77
Apr 08, 2025
50.00
53.30
50.00
51.90
51.90
+2.17%
602,268
1.16
Apr 07, 2025
52.50
54.90
48.00
50.80
50.80
-3.24%
829,731
1.63
Apr 04, 2025
55.00
57.70
51.50
52.50
52.50
-4.55%
925,384
1.84
Apr 03, 2025
59.40
59.80
55.00
55.00
55.00
-8.49%
999,477
2.02
Apr 02, 2025
58.00
60.70
58.00
60.10
60.10
+0.67%
788,611
1.62
Apr 01, 2025
57.90
59.90
57.10
59.70
59.70
+4.37%
450,555
0.93
Mar 31, 2025
59.80
61.10
56.80
57.20
57.20
-4.35%
1,024,895
2.18
Mar 28, 2025
60.50
61.50
59.50
59.80
59.80
-1.16%
601,017
1.30
Mar 27, 2025
65.60
66.02
59.50
60.50
60.50
-8.33%
1,416,695
3.18
Mar 26, 2025
67.00
67.20
65.90
66.00
66.00
+0.46%
702,476
1.60
Mar 25, 2025
62.00
66.60
61.00
65.70
65.70
+5.80%
1,071,113
2.50
Mar 24, 2025
61.90
63.90
61.90
62.10
62.10
-0.32%
485,959
0.95
Mar 21, 2025
64.70
64.70
61.20
62.30
62.30
-2.35%
935,537
1.83
Mar 20, 2025
64.90
65.50
63.10
63.80
63.80
-1.09%
798,249
1.57
Mar 19, 2025
65.00
65.00
63.00
64.50
64.50
+0.94%
452,045
0.89
Mar 18, 2025
64.00
64.20
62.90
63.90
63.90
+2.08%
355,611
0.69
Mar 17, 2025
62.00
64.00
60.73
62.60
62.60
+1.62%
840,084
1.62
Mar 14, 2025
61.00
61.71
59.27
61.60
61.60
+1.48%
423,191
0.82
Mar 13, 2025
57.90
60.80
57.90
60.70
60.70
+2.88%
436,213
0.84
Mar 12, 2025
59.20
59.70
57.87
59.00
59.00
+1.90%
271,504
0.52
Mar 11, 2025
58.20
58.90
57.40
57.90
57.90
-0.34%
391,511
0.74
Mar 10, 2025
61.30
61.50
57.60
58.10
58.10
-5.53%
297,101
0.56
Mar 07, 2025
61.90
61.90
59.00
61.50
61.50
+3.19%
418,227
0.78
Mar 06, 2025
60.40
62.30
59.50
59.60
59.60
-0.83%
341,249
0.63
Mar 05, 2025
56.50
60.80
56.50
60.10
60.10
+6.94%
401,124
0.75
Mar 04, 2025
59.00
59.00
55.60
56.20
56.20
-3.77%
468,920
0.87
Mar 03, 2025
60.40
60.40
58.40
58.40
58.40
-1.35%
431,755
0.80
Rows: