Education
About Us
Working with TipRanks
Follow Us
Ecora Resources (GB:ECOR)
LSE:ECOR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
147.00
154.40
145.69
152.40
152.40
+4.10%
3,052,821
5.27
Jan 23, 2026
142.00
146.40
137.40
146.40
146.40
+3.68%
1,409,726
2.51
Jan 22, 2026
141.00
141.78
137.00
141.20
141.20
+0.57%
580,053
1.04
Jan 21, 2026
135.00
141.40
132.80
140.40
140.40
+1.45%
1,831,879
3.44
Jan 20, 2026
130.00
138.40
127.20
138.40
138.40
+6.13%
1,637,598
3.21
Jan 19, 2026
132.00
132.00
127.40
130.40
130.40
+0.46%
507,114
1.00
Jan 16, 2026
133.00
135.00
127.40
129.80
129.80
-1.22%
721,155
1.43
Jan 15, 2026
131.00
131.80
126.20
131.40
131.40
+2.34%
1,213,268
2.48
Jan 14, 2026
126.80
131.00
126.40
128.40
128.40
-0.47%
853,143
1.75
Jan 13, 2026
129.00
131.20
125.00
129.00
129.00
+0.47%
1,131,555
2.39
Jan 12, 2026
123.20
128.40
123.00
128.40
128.40
+4.39%
932,381
1.99
Jan 09, 2026
119.40
123.87
118.20
123.00
123.00
+3.54%
979,091
2.12
Jan 08, 2026
117.80
118.85
115.40
118.80
118.80
+1.23%
522,810
1.13
Jan 07, 2026
114.00
118.00
114.00
117.80
117.35
0.00%
309,562
0.66
Jan 06, 2026
115.80
118.00
113.00
117.80
117.35
+1.73%
402,897
0.85
Jan 05, 2026
112.00
116.35
110.60
115.80
115.36
+3.21%
582,759
1.23
Jan 02, 2026
114.80
116.80
112.20
112.20
111.77
-2.26%
455,778
0.96
Jan 01, 2026
114.80
115.00
113.20
114.80
114.36
0.00%
0
0.00
Dec 31, 2025
114.60
115.00
113.20
114.80
114.36
-0.17%
177,403
0.36
Dec 30, 2025
114.20
116.00
114.02
115.00
114.56
+1.41%
347,961
0.71
Dec 29, 2025
113.80
117.00
113.20
113.40
112.97
+0.18%
654,834
1.34
Dec 26, 2025
113.20
114.80
112.20
113.20
112.77
0.00%
0
0.00
Dec 25, 2025
113.20
114.80
112.20
113.20
112.77
0.00%
0
0.00
Dec 24, 2025
114.00
114.80
112.20
113.20
112.77
+0.18%
151,110
0.30
Dec 23, 2025
113.60
114.00
111.20
113.00
112.57
-0.53%
184,116
0.36
Dec 22, 2025
110.80
114.00
108.60
113.60
113.17
+2.53%
394,415
0.77
Dec 19, 2025
110.00
111.00
107.20
110.80
110.38
+1.47%
866,508
1.72
Dec 18, 2025
108.80
109.20
105.98
109.20
108.79
+0.37%
604,635
1.20
Dec 17, 2025
108.80
110.20
108.40
108.80
108.39
+0.55%
246,434
0.48
Dec 16, 2025
112.40
112.40
108.00
108.20
107.79
-2.70%
308,103
0.60
Dec 15, 2025
109.60
113.80
108.40
111.20
110.78
+1.46%
420,590
0.83
Dec 12, 2025
112.00
113.00
109.60
109.60
109.18
0.00%
467,771
0.93
Dec 11, 2025
105.00
111.60
105.00
109.60
109.18
+2.24%
828,150
1.68
Dec 10, 2025
105.00
108.00
104.00
107.20
106.79
+1.71%
526,966
1.08
Dec 09, 2025
106.00
108.45
104.20
105.40
105.00
-0.94%
373,488
0.77
Dec 08, 2025
107.40
108.84
106.20
106.40
106.00
-0.93%
471,652
0.98
Dec 05, 2025
109.00
110.00
107.00
107.40
106.99
-0.19%
383,336
0.79
Dec 04, 2025
106.40
108.80
106.00
107.60
107.19
+0.94%
249,527
0.52
Dec 03, 2025
107.20
107.50
104.20
106.60
106.20
+1.91%
467,165
0.94
Dec 02, 2025
104.40
105.60
103.80
104.60
104.20
+0.97%
251,078
0.50
Dec 01, 2025
102.00
105.80
101.60
103.60
103.21
+1.57%
872,156
1.70
Nov 28, 2025
96.00
103.20
96.00
102.00
101.61
+3.13%
1,261,184
2.51
Nov 27, 2025
97.70
99.40
96.70
98.90
98.53
+1.23%
497,418
1.00
Nov 26, 2025
96.50
98.40
95.50
97.70
97.33
+2.09%
786,826
1.62
Nov 25, 2025
96.00
97.40
94.70
95.70
95.34
0.00%
378,304
0.78
Nov 24, 2025
94.00
96.00
91.20
95.70
95.34
+4.93%
468,780
0.98
Nov 21, 2025
92.80
93.30
90.50
91.20
90.85
-2.98%
636,494
1.35
Nov 20, 2025
92.60
94.80
91.10
94.00
93.64
+2.51%
875,262
1.92
Nov 19, 2025
89.50
93.00
88.60
91.70
91.35
+2.46%
393,309
0.87
Nov 18, 2025
91.40
91.50
88.40
89.50
89.16
-2.29%
636,999
1.44
Rows: