Education
About Us
Working with TipRanks
Follow Us
Ecora Royalties PLC (GB:ECOR)
LSE:ECOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
128.80
131.40
123.80
125.60
125.60
+0.32%
866,346
1.08
Mar 19, 2026
129.20
130.80
122.00
125.20
125.20
-2.80%
723,166
0.91
Mar 18, 2026
135.20
135.20
127.60
128.80
128.80
-0.31%
488,361
0.61
Mar 17, 2026
130.20
132.20
126.80
129.20
129.20
+0.94%
355,613
0.44
Mar 16, 2026
127.80
129.73
124.20
128.00
128.00
-0.47%
1,535,643
1.96
Mar 13, 2026
135.00
135.00
127.20
128.60
128.60
-3.74%
281,598
0.36
Mar 12, 2026
138.40
138.40
132.00
133.60
133.60
-1.62%
517,531
0.66
Mar 11, 2026
138.40
138.40
133.80
135.80
135.80
-1.88%
364,673
0.47
Mar 10, 2026
135.20
139.00
132.00
138.40
138.40
+6.46%
297,266
0.38
Mar 09, 2026
125.00
130.60
124.40
130.00
130.00
-1.07%
838,772
1.07
Mar 06, 2026
133.00
135.80
128.56
131.40
131.40
-0.90%
731,274
0.94
Mar 05, 2026
141.20
141.20
131.60
132.60
132.60
-3.91%
264,898
0.34
Mar 04, 2026
137.00
140.80
135.20
138.00
138.00
-0.58%
506,723
0.65
Mar 03, 2026
141.00
142.60
135.20
138.80
138.80
-4.28%
1,235,526
1.61
Mar 02, 2026
148.80
148.80
141.00
145.00
145.00
+1.26%
1,648,292
2.20
Feb 27, 2026
143.00
148.80
140.20
143.20
143.20
+1.56%
824,690
1.12
Feb 26, 2026
149.60
149.60
140.40
141.00
141.00
-2.76%
447,627
0.60
Feb 25, 2026
145.00
145.60
141.00
145.00
145.00
+3.42%
380,978
0.50
Feb 24, 2026
142.20
144.60
140.20
140.20
140.20
-0.99%
642,856
0.85
Feb 23, 2026
139.40
143.20
138.00
141.60
141.60
+1.72%
914,983
1.21
Feb 20, 2026
140.60
141.60
137.69
139.20
139.20
+0.58%
1,079,686
1.45
Feb 19, 2026
137.00
141.00
137.00
138.40
138.40
-1.70%
444,278
0.60
Feb 18, 2026
138.60
144.00
135.80
140.80
140.80
+3.68%
1,068,345
1.45
Feb 17, 2026
139.60
142.80
131.60
135.80
135.80
-5.03%
751,205
1.01
Feb 16, 2026
139.00
142.00
136.40
140.00
140.00
-2.10%
584,746
0.79
Feb 13, 2026
141.80
144.60
137.60
143.00
143.00
+2.14%
385,316
0.52
Feb 12, 2026
141.00
147.60
139.40
140.00
140.00
-2.64%
403,122
0.55
Feb 11, 2026
141.60
147.00
138.00
143.80
143.80
+1.70%
416,904
0.57
Feb 10, 2026
141.20
144.20
140.00
141.40
141.40
-0.42%
1,433,215
1.98
Feb 09, 2026
138.60
142.00
137.20
142.00
142.00
+3.65%
673,987
0.94
Feb 06, 2026
132.20
138.43
130.20
137.00
137.00
+3.79%
949,626
1.35
Feb 05, 2026
136.00
138.00
131.40
132.00
132.00
-4.62%
802,866
1.14
Feb 04, 2026
144.40
144.40
138.40
138.40
138.40
-1.84%
675,612
0.96
Feb 03, 2026
143.40
143.40
138.21
141.00
141.00
+1.29%
498,218
0.71
Feb 02, 2026
140.00
141.80
130.62
139.20
139.20
-4.13%
1,185,889
1.72
Jan 30, 2026
147.40
149.20
142.75
145.20
145.20
-3.59%
1,584,666
2.36
Jan 29, 2026
150.00
155.20
146.80
150.60
150.60
+2.17%
2,117,669
3.30
Jan 28, 2026
144.60
149.40
143.39
147.40
147.40
+2.50%
1,781,557
2.85
Jan 27, 2026
155.00
155.00
142.95
143.80
143.80
-5.64%
1,864,376
3.09
Jan 26, 2026
147.00
154.40
145.69
152.40
152.40
+4.10%
3,052,821
5.27
Jan 23, 2026
142.00
146.40
137.40
146.40
146.40
+3.68%
1,409,726
2.51
Jan 22, 2026
141.00
141.78
137.00
141.20
141.20
+0.57%
580,053
1.04
Jan 21, 2026
135.00
141.40
132.80
140.40
140.40
+1.45%
1,831,879
3.44
Jan 20, 2026
130.00
138.40
127.20
138.40
138.40
+6.13%
1,637,598
3.21
Jan 19, 2026
132.00
132.00
127.40
130.40
130.40
+0.46%
507,114
1.00
Jan 16, 2026
133.00
135.00
127.40
129.80
129.80
-1.22%
721,155
1.43
Jan 15, 2026
131.00
131.80
126.20
131.40
131.40
+2.34%
1,213,268
2.48
Jan 14, 2026
126.80
131.00
126.40
128.40
128.40
-0.47%
853,143
1.75
Jan 13, 2026
129.00
131.20
125.00
129.00
129.00
+0.47%
1,131,555
2.39
Jan 12, 2026
123.20
128.40
123.00
128.40
128.40
+4.39%
932,381
1.99
Rows: