Education
About Us
Working with TipRanks
Follow Us
Ecora Resources (GB:ECOR)
LSE:ECOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
108.80
109.20
105.98
109.20
109.20
+0.37%
604,635
1.20
Dec 17, 2025
108.80
110.20
108.40
108.80
108.80
+0.55%
246,434
0.48
Dec 16, 2025
112.40
112.40
108.00
108.20
108.20
-2.70%
308,103
0.60
Dec 15, 2025
109.60
113.80
108.40
111.20
111.20
+1.46%
420,590
0.83
Dec 12, 2025
112.00
113.00
109.60
109.60
109.60
0.00%
467,771
0.93
Dec 11, 2025
105.00
111.60
105.00
109.60
109.60
+2.24%
828,150
1.68
Dec 10, 2025
105.00
108.00
104.00
107.20
107.20
+1.71%
526,966
1.08
Dec 09, 2025
106.00
108.45
104.20
105.40
105.40
-0.94%
373,488
0.77
Dec 08, 2025
107.40
108.84
106.20
106.40
106.40
-0.93%
471,652
0.98
Dec 05, 2025
109.00
110.00
107.00
107.40
107.40
-0.19%
383,336
0.79
Dec 04, 2025
106.40
108.80
106.00
107.60
107.60
+0.94%
249,527
0.52
Dec 03, 2025
107.20
107.50
104.20
106.60
106.60
+1.91%
467,165
0.94
Dec 02, 2025
104.40
105.60
103.80
104.60
104.60
+0.97%
251,078
0.50
Dec 01, 2025
102.00
105.80
101.60
103.60
103.60
+1.57%
872,156
1.70
Nov 28, 2025
96.00
103.20
96.00
102.00
102.00
+3.13%
1,261,184
2.51
Nov 27, 2025
97.70
99.40
96.70
98.90
98.90
+1.23%
497,418
1.00
Nov 26, 2025
96.50
98.40
95.50
97.70
97.70
+2.09%
786,826
1.62
Nov 25, 2025
96.00
97.40
94.70
95.70
95.70
0.00%
378,304
0.78
Nov 24, 2025
94.00
96.00
91.20
95.70
95.70
+4.93%
468,780
0.98
Nov 21, 2025
92.80
93.30
90.50
91.20
91.20
-2.98%
636,494
1.35
Nov 20, 2025
92.60
94.80
91.10
94.00
94.00
+2.51%
875,262
1.91
Nov 19, 2025
89.50
93.00
88.60
91.70
91.70
+2.46%
393,309
0.87
Nov 18, 2025
91.40
91.50
88.40
89.50
89.50
-2.29%
636,999
1.43
Nov 17, 2025
91.70
93.80
90.79
91.60
91.60
-0.43%
181,201
0.39
Nov 14, 2025
92.30
94.70
90.00
92.00
92.00
-0.76%
342,802
0.73
Nov 13, 2025
94.80
95.70
92.50
92.70
92.70
-1.49%
530,510
1.14
Nov 12, 2025
94.10
94.90
91.60
94.10
94.10
+1.40%
140,621
0.30
Nov 11, 2025
93.20
94.60
91.40
92.80
92.80
-0.22%
395,460
0.85
Nov 10, 2025
93.00
97.50
92.60
93.00
93.00
+0.54%
927,741
2.05
Nov 07, 2025
94.10
97.00
91.00
92.50
92.50
-2.53%
480,512
1.05
Nov 06, 2025
95.00
97.90
94.00
94.90
94.90
+0.11%
313,243
0.69
Nov 05, 2025
92.70
95.60
92.10
94.80
94.80
+2.38%
478,150
1.04
Nov 04, 2025
94.00
96.20
91.10
92.60
92.60
-2.32%
433,247
0.95
Nov 03, 2025
97.00
97.19
94.10
94.80
94.80
-1.25%
314,051
0.69
Oct 31, 2025
97.00
98.30
95.21
96.00
96.00
+1.59%
738,581
1.65
Oct 30, 2025
97.00
98.10
94.40
94.50
94.50
-2.07%
463,228
1.03
Oct 29, 2025
90.00
99.80
89.60
96.50
96.50
+8.06%
1,509,116
3.28
Oct 28, 2025
87.20
89.30
86.50
89.30
89.30
+2.06%
282,321
0.61
Oct 27, 2025
87.70
90.00
86.70
87.50
87.50
-1.35%
288,400
0.62
Oct 24, 2025
90.00
90.00
86.00
88.70
88.70
+0.80%
305,705
0.65
Oct 23, 2025
89.90
89.90
85.40
88.00
88.00
+3.41%
222,878
0.47
Oct 22, 2025
84.70
86.80
84.00
85.10
85.10
0.00%
342,446
0.71
Oct 21, 2025
90.00
90.00
84.63
85.10
85.10
-2.63%
411,834
0.86
Oct 20, 2025
86.80
89.10
86.80
87.40
87.40
+0.46%
357,738
0.72
Oct 17, 2025
92.50
92.70
87.00
87.00
87.00
-5.95%
828,549
1.69
Oct 16, 2025
93.10
93.80
91.00
92.50
92.50
-0.64%
192,205
0.39
Oct 15, 2025
91.00
94.00
90.38
93.10
93.10
+2.31%
572,734
1.17
Oct 14, 2025
92.50
94.19
90.00
91.00
91.00
-1.62%
537,535
1.11
Oct 13, 2025
89.00
93.30
89.00
92.50
92.50
+3.12%
524,572
0.96
Oct 10, 2025
90.80
92.00
89.00
89.70
89.70
-2.50%
1,021,802
1.93
Rows: