Ebiquity PLC (GB:EBQ)
LSE:EBQ
Want to see GB:EBQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
11.15
11.50
10.85
11.15
11.15
0.00%
43,272
0.35
May 07, 2026
11.15
10.85
10.80
11.15
11.15
0.00%
3,619
0.03
May 06, 2026
11.15
11.25
11.05
11.15
11.15
0.00%
0
0.00
May 05, 2026
11.15
11.50
10.88
11.15
11.15
0.00%
200,061
1.62
May 04, 2026
11.15
11.09
10.88
11.15
11.15
0.00%
0
0.00
May 01, 2026
11.15
11.09
10.88
11.15
11.15
0.00%
8,611
0.07
Apr 30, 2026
11.15
11.12
10.80
11.15
11.15
0.00%
277,329
2.31
Apr 29, 2026
11.40
11.50
10.80
11.15
11.15
-2.19%
476,679
4.09
Apr 28, 2026
11.40
11.13
11.13
11.40
11.40
0.00%
23,000
0.20
Apr 27, 2026
11.40
11.66
11.11
11.40
11.40
0.00%
15,246
0.13
Apr 24, 2026
11.40
11.80
11.80
11.40
11.40
0.00%
880
<0.01
Apr 23, 2026
11.30
11.80
10.80
11.40
11.40
+0.88%
291,237
2.34
Apr 22, 2026
10.75
11.40
10.70
11.30
11.30
+5.12%
260,338
2.04
Apr 21, 2026
12.00
11.53
10.60
10.75
10.75
-8.51%
876,124
6.79
Apr 20, 2026
11.75
12.00
11.66
11.75
11.75
0.00%
98,020
0.76
Apr 17, 2026
11.75
12.00
11.55
11.75
11.75
0.00%
130,149
1.03
Apr 16, 2026
11.75
11.74
11.71
11.75
11.75
0.00%
17,436
0.14
Apr 15, 2026
11.75
11.62
11.62
11.75
11.75
0.00%
10,236
0.08
Apr 14, 2026
11.75
12.00
11.77
11.75
11.75
0.00%
59,545
0.48
Apr 13, 2026
11.75
11.80
11.60
11.75
11.75
0.00%
140,247
1.14
Apr 10, 2026
11.75
11.80
11.50
11.75
11.75
0.00%
52,286
0.43
Apr 09, 2026
11.85
11.89
11.84
11.75
11.75
-0.84%
202,000
1.67
Apr 08, 2026
11.85
12.20
11.60
11.85
11.85
0.00%
760
<0.01
Apr 07, 2026
12.25
12.50
11.55
11.85
11.85
-3.27%
229,145
1.92
Apr 06, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
0
0.00
Apr 03, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
1,768,731
16.45
Apr 01, 2026
12.25
12.05
12.00
12.25
12.25
0.00%
26,890
0.25
Mar 31, 2026
12.25
12.12
12.00
12.25
12.25
0.00%
80,000
0.75
Mar 30, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
1,110,008
12.41
Mar 27, 2026
12.75
12.50
12.30
12.25
12.25
-3.92%
112,000
1.28
Mar 26, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
Mar 25, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
Mar 24, 2026
12.75
12.75
12.50
12.75
12.75
0.00%
51,000
0.50
Mar 23, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
2,500
0.02
Mar 20, 2026
12.75
12.64
12.64
12.75
12.75
0.00%
5,000
0.05
Mar 19, 2026
12.75
12.80
12.50
12.75
12.75
0.00%
104,000
0.97
Mar 18, 2026
12.75
13.00
13.00
12.75
12.75
0.00%
192
<0.01
Mar 17, 2026
12.75
12.65
12.55
12.75
12.75
0.00%
30,000
0.28
Mar 16, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
94,090
0.86
Mar 13, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
56
<0.01
Mar 12, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
24,240
0.22
Mar 11, 2026
13.00
12.60
12.50
12.75
12.75
0.00%
10,001
0.09
Mar 10, 2026
12.75
12.72
12.72
12.75
12.75
0.00%
10,000
0.09
Mar 09, 2026
12.75
12.77
12.50
12.75
12.75
0.00%
5,152
0.04
Mar 06, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
37,443
0.31
Mar 05, 2026
12.75
12.55
12.55
12.75
12.75
0.00%
2,500
0.02
Mar 04, 2026
12.75
12.80
12.55
12.75
12.75
0.00%
107,500
0.90
Mar 03, 2026
12.75
12.56
12.55
12.75
12.75
0.00%
29,221
0.24
Mar 02, 2026
12.75
12.55
12.53
12.75
12.75
0.00%
10,816
0.09
Rows: