Education
About Us
Working with TipRanks
Follow Us
Ebiquity PLC (GB:EBQ)
LSE:EBQ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12.75
12.80
12.50
12.75
12.75
0.00%
104,000
0.97
Mar 18, 2026
12.75
13.00
13.00
12.75
12.75
0.00%
192
<0.01
Mar 17, 2026
12.75
12.65
12.55
12.75
12.75
0.00%
30,000
0.28
Mar 16, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
94,090
0.86
Mar 13, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
56
<0.01
Mar 12, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
24,240
0.22
Mar 11, 2026
13.00
12.60
12.50
12.75
12.75
0.00%
10,001
0.09
Mar 10, 2026
12.75
12.72
12.72
12.75
12.75
0.00%
10,000
0.09
Mar 09, 2026
12.75
12.77
12.50
12.75
12.75
0.00%
5,152
0.04
Mar 06, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
37,443
0.31
Mar 05, 2026
12.75
12.55
12.55
12.75
12.75
0.00%
2,500
0.02
Mar 04, 2026
12.75
12.80
12.55
12.75
12.75
0.00%
107,500
0.90
Mar 03, 2026
12.75
12.56
12.55
12.75
12.75
0.00%
29,221
0.24
Mar 02, 2026
12.75
12.55
12.53
12.75
12.75
0.00%
10,816
0.09
Feb 27, 2026
12.75
13.00
13.00
12.75
12.75
0.00%
3,497
0.03
Feb 26, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
Feb 25, 2026
12.75
12.53
12.53
12.75
12.75
0.00%
907
<0.01
Feb 24, 2026
12.75
13.00
13.00
12.75
12.75
0.00%
4,368
0.03
Feb 23, 2026
12.75
12.60
12.50
12.75
12.75
0.00%
50,075
0.36
Feb 20, 2026
12.75
12.94
12.94
12.75
12.75
0.00%
9,500
0.06
Feb 19, 2026
13.00
13.20
12.80
12.75
12.75
-1.92%
259,500
1.79
Feb 18, 2026
12.90
13.20
12.80
13.00
13.00
+0.78%
469,675
3.42
Feb 17, 2026
12.90
12.80
12.80
12.90
12.90
0.00%
20,000
0.15
Feb 16, 2026
12.90
12.80
12.80
12.90
12.90
0.00%
1,384
0.01
Feb 13, 2026
12.90
12.80
12.80
12.90
12.90
0.00%
31
<0.01
Feb 12, 2026
12.90
12.87
12.87
12.90
12.90
0.00%
3,000
0.02
Feb 11, 2026
12.90
12.87
12.87
12.90
12.90
0.00%
25,000
0.18
Feb 10, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
0
0.00
Feb 09, 2026
12.90
13.00
12.88
12.90
12.90
0.00%
150,089
1.07
Feb 06, 2026
12.90
13.00
12.89
12.90
12.90
0.00%
5,130
0.04
Feb 05, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
3,588
0.03
Feb 04, 2026
12.90
13.00
13.00
12.90
12.90
0.00%
837
<0.01
Feb 03, 2026
12.90
12.80
12.80
12.90
12.90
0.00%
7,869
0.06
Feb 02, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
58,110
0.41
Jan 30, 2026
12.90
12.92
12.80
12.90
12.90
0.00%
250,056
1.79
Jan 29, 2026
12.90
13.00
13.00
12.90
12.90
0.00%
10,022
0.07
Jan 28, 2026
12.90
13.00
12.90
12.90
12.90
0.00%
170,033
1.21
Jan 27, 2026
12.90
12.94
12.85
12.90
12.90
0.00%
18,470
0.13
Jan 26, 2026
13.00
13.20
12.80
12.90
12.90
-0.77%
611,967
4.64
Jan 23, 2026
13.10
13.20
12.88
13.00
13.00
-0.76%
451,200
3.54
Jan 22, 2026
13.50
14.00
13.20
13.10
13.10
+1.55%
982,594
8.79
Jan 21, 2026
12.90
13.00
12.82
12.90
12.90
0.00%
52,267
0.47
Jan 20, 2026
12.90
12.94
12.94
12.90
12.90
0.00%
1,000
<0.01
Jan 19, 2026
12.90
12.81
12.81
12.90
12.90
0.00%
5,149
0.04
Jan 16, 2026
12.90
12.81
12.81
12.90
12.90
0.00%
1,607
0.01
Jan 15, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
0
0.00
Jan 14, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
0
0.00
Jan 13, 2026
12.90
12.97
12.97
12.90
12.90
0.00%
15,000
0.11
Jan 12, 2026
12.90
12.98
12.86
12.90
12.90
0.00%
129,497
0.92
Jan 09, 2026
12.90
13.00
12.90
12.90
12.90
0.00%
130,110
0.90
Rows: