Education
About Us
Working with TipRanks
Follow Us
Ebiquity PLC (GB:EBQ)
LSE:EBQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.90
12.81
12.81
12.90
12.90
0.00%
1,607
0.01
Jan 15, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
0
0.00
Jan 14, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
0
0.00
Jan 13, 2026
12.90
12.97
12.97
12.90
12.90
0.00%
15,000
0.11
Jan 12, 2026
12.90
12.98
12.86
12.90
12.90
0.00%
129,497
0.92
Jan 09, 2026
12.90
13.00
12.90
12.90
12.90
0.00%
130,110
0.90
Jan 08, 2026
13.15
13.00
12.80
12.90
12.90
0.00%
0
0.00
Jan 07, 2026
12.75
13.00
12.94
12.90
12.90
+1.18%
343,881
2.21
Jan 06, 2026
12.75
12.92
12.75
12.75
12.75
0.00%
665,124
4.37
Jan 05, 2026
12.75
12.93
12.68
12.75
12.75
0.00%
10,050
0.06
Jan 02, 2026
12.75
12.68
12.68
12.75
12.75
0.00%
17,500
0.10
Dec 31, 2025
12.75
12.68
12.51
12.75
12.75
0.00%
35,920
0.21
Dec 30, 2025
12.75
12.97
12.92
12.75
12.75
0.00%
23,060
0.13
Dec 29, 2025
12.75
13.00
12.92
12.75
12.75
0.00%
5,166
0.03
Dec 24, 2025
12.75
12.94
12.75
12.75
12.75
0.00%
150,000
0.73
Dec 23, 2025
13.25
13.49
12.36
12.75
12.75
-3.77%
295,014
1.46
Dec 22, 2025
13.25
13.10
13.00
13.25
13.25
0.00%
494,058
2.38
Dec 19, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 18, 2025
13.25
13.10
12.80
13.25
13.25
0.00%
300,890
1.39
Dec 17, 2025
13.25
13.18
13.15
13.25
13.25
0.00%
140,798
0.66
Dec 16, 2025
13.25
13.17
13.10
13.25
13.25
0.00%
15,750
0.07
Dec 15, 2025
13.25
13.20
13.05
13.25
13.25
0.00%
128,710
0.56
Dec 12, 2025
13.25
13.50
13.20
13.25
13.25
0.00%
113,000
0.49
Dec 11, 2025
13.25
13.10
13.00
13.25
13.25
0.00%
34,690
0.15
Dec 10, 2025
13.25
13.10
13.10
13.25
13.25
0.00%
224
<0.01
Dec 09, 2025
13.25
13.28
13.05
13.25
13.25
0.00%
485,000
2.13
Dec 08, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 05, 2025
13.25
13.10
13.10
13.25
13.25
0.00%
689
<0.01
Dec 04, 2025
13.25
13.35
13.00
13.25
13.25
0.00%
305,000
1.37
Dec 03, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 02, 2025
13.25
13.37
13.10
13.25
13.25
0.00%
25,580
0.12
Dec 01, 2025
13.60
13.60
13.00
13.25
13.25
-2.57%
38,390
0.17
Nov 28, 2025
13.60
13.51
13.41
13.60
13.60
0.00%
95,000
0.43
Nov 27, 2025
13.25
13.62
13.30
13.60
13.60
+2.64%
425,000
1.94
Nov 26, 2025
13.25
13.39
13.18
13.25
13.25
0.00%
467,441
2.20
Nov 25, 2025
13.75
13.54
13.50
13.25
13.25
-3.64%
86,791
0.41
Nov 24, 2025
13.75
14.00
13.50
13.75
13.75
0.00%
231,008
1.07
Nov 21, 2025
13.75
14.00
14.00
13.75
13.75
0.00%
320
<0.01
Nov 20, 2025
13.75
14.00
13.55
13.75
13.75
0.00%
607,500
2.95
Nov 19, 2025
13.75
13.51
13.51
13.75
13.75
0.00%
10,000
0.05
Nov 18, 2025
13.75
13.85
13.65
13.75
13.75
0.00%
0
0.00
Nov 17, 2025
13.75
13.68
13.68
13.75
13.75
0.00%
29,184
0.14
Nov 14, 2025
13.75
13.52
13.51
13.75
13.75
0.00%
34,804
0.17
Nov 13, 2025
14.00
13.70
13.56
13.75
13.75
-1.79%
78,769
0.39
Nov 12, 2025
14.00
14.20
13.56
14.00
14.00
0.00%
78,238
0.38
Nov 11, 2025
14.50
14.50
14.50
14.00
14.00
-3.45%
9,000
0.04
Nov 10, 2025
14.50
14.06
14.00
14.50
14.50
0.00%
41,019
0.20
Nov 07, 2025
14.50
14.50
14.12
14.50
14.50
0.00%
73,793
0.35
Nov 06, 2025
14.50
14.66
14.66
14.50
14.50
0.00%
5,457
0.02
Nov 05, 2025
14.50
14.30
14.30
14.50
14.50
0.00%
104,896
0.45
Rows: