Education
About Us
Working with TipRanks
Follow Us
Ebiquity PLC (GB:EBQ)
LSE:EBQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 18, 2025
13.25
13.10
12.80
13.25
13.25
0.00%
300,890
1.39
Dec 17, 2025
13.25
13.18
13.15
13.25
13.25
0.00%
140,798
0.66
Dec 16, 2025
13.25
13.17
13.10
13.25
13.25
0.00%
15,750
0.07
Dec 15, 2025
13.25
13.20
13.05
13.25
13.25
0.00%
128,710
0.56
Dec 12, 2025
13.25
13.50
13.20
13.25
13.25
0.00%
113,000
0.49
Dec 11, 2025
13.25
13.10
13.00
13.25
13.25
0.00%
34,690
0.15
Dec 10, 2025
13.25
13.10
13.10
13.25
13.25
0.00%
224
<0.01
Dec 09, 2025
13.25
13.28
13.05
13.25
13.25
0.00%
485,000
2.13
Dec 08, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 05, 2025
13.25
13.10
13.10
13.25
13.25
0.00%
689
<0.01
Dec 04, 2025
13.25
13.35
13.00
13.25
13.25
0.00%
305,000
1.37
Dec 03, 2025
13.25
13.35
13.15
13.25
13.25
0.00%
0
0.00
Dec 02, 2025
13.25
13.37
13.10
13.25
13.25
0.00%
25,580
0.12
Dec 01, 2025
13.60
13.60
13.00
13.25
13.25
-2.57%
38,390
0.17
Nov 28, 2025
13.60
13.51
13.41
13.60
13.60
0.00%
95,000
0.43
Nov 27, 2025
13.25
13.62
13.30
13.60
13.60
+2.64%
425,000
1.94
Nov 26, 2025
13.25
13.39
13.18
13.25
13.25
0.00%
467,441
2.20
Nov 25, 2025
13.75
13.54
13.50
13.25
13.25
-3.64%
86,791
0.41
Nov 24, 2025
13.75
14.00
13.50
13.75
13.75
0.00%
231,008
1.07
Nov 21, 2025
13.75
14.00
14.00
13.75
13.75
0.00%
320
<0.01
Nov 20, 2025
13.75
14.00
13.55
13.75
13.75
0.00%
607,500
2.95
Nov 19, 2025
13.75
13.51
13.51
13.75
13.75
0.00%
10,000
0.05
Nov 18, 2025
13.75
13.85
13.65
13.75
13.75
0.00%
0
0.00
Nov 17, 2025
13.75
13.68
13.68
13.75
13.75
0.00%
29,184
0.14
Nov 14, 2025
13.75
13.52
13.51
13.75
13.75
0.00%
34,804
0.17
Nov 13, 2025
14.00
13.70
13.56
13.75
13.75
-1.79%
78,769
0.39
Nov 12, 2025
14.00
14.20
13.56
14.00
14.00
0.00%
78,238
0.38
Nov 11, 2025
14.50
14.50
14.50
14.00
14.00
-3.45%
9,000
0.04
Nov 10, 2025
14.50
14.06
14.00
14.50
14.50
0.00%
41,019
0.20
Nov 07, 2025
14.50
14.50
14.12
14.50
14.50
0.00%
73,793
0.35
Nov 06, 2025
14.50
14.66
14.66
14.50
14.50
0.00%
5,457
0.02
Nov 05, 2025
14.50
14.30
14.30
14.50
14.50
0.00%
104,896
0.45
Nov 04, 2025
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
Nov 03, 2025
14.50
15.00
14.26
14.50
14.50
0.00%
23,552
0.10
Oct 31, 2025
14.25
14.80
14.39
14.50
14.50
+1.75%
175,000
0.71
Oct 30, 2025
14.25
14.39
14.00
14.25
14.25
0.00%
8,496
0.03
Oct 29, 2025
14.50
14.85
14.00
14.25
14.25
-1.72%
135,020
0.56
Oct 28, 2025
14.50
14.87
14.87
14.50
14.50
0.00%
100,000
0.41
Oct 27, 2025
14.50
14.75
14.73
14.50
14.50
0.00%
94,915
0.39
Oct 24, 2025
14.50
14.80
14.80
14.50
14.50
0.00%
363
<0.01
Oct 23, 2025
15.20
15.04
14.26
14.50
14.50
-4.61%
161,570
0.67
Oct 22, 2025
15.20
15.04
15.04
15.20
15.20
0.00%
3,324
0.01
Oct 21, 2025
15.20
15.70
14.73
15.20
15.20
0.00%
66,580
0.28
Oct 20, 2025
15.20
15.70
14.71
15.20
15.20
0.00%
294,599
1.26
Oct 17, 2025
15.20
14.78
14.70
15.20
15.20
0.00%
107,883
0.46
Oct 16, 2025
15.20
15.12
14.75
15.20
15.20
0.00%
265,000
1.16
Oct 15, 2025
14.75
15.30
14.71
15.20
15.20
+3.05%
540,631
2.45
Oct 14, 2025
14.50
14.79
14.64
14.75
14.75
+1.72%
74,618
0.34
Oct 13, 2025
13.50
14.80
13.70
14.50
14.50
+7.41%
423,500
1.98
Rows: