Ebiquity PLC (GB:EBQ)
LSE:EBQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.75
11.80
11.50
11.75
11.75
0.00%
52,286
0.43
Apr 09, 2026
11.85
11.89
11.84
11.75
11.75
-0.84%
202,000
1.67
Apr 08, 2026
11.85
12.20
11.60
11.85
11.85
0.00%
760
<0.01
Apr 07, 2026
12.25
12.50
11.55
11.85
11.85
-3.27%
229,145
1.92
Apr 06, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
0
0.00
Apr 03, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
1,768,731
16.45
Apr 01, 2026
12.25
12.05
12.00
12.25
12.25
0.00%
26,890
0.25
Mar 31, 2026
12.25
12.12
12.00
12.25
12.25
0.00%
80,000
0.75
Mar 30, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
1,110,008
12.41
Mar 27, 2026
12.75
12.50
12.30
12.25
12.25
-3.92%
112,000
1.28
Mar 26, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
Mar 25, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
Mar 24, 2026
12.75
12.75
12.50
12.75
12.75
0.00%
51,000
0.50
Mar 23, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
2,500
0.02
Mar 20, 2026
12.75
12.64
12.64
12.75
12.75
0.00%
5,000
0.05
Mar 19, 2026
12.75
12.80
12.50
12.75
12.75
0.00%
104,000
0.97
Mar 18, 2026
12.75
13.00
13.00
12.75
12.75
0.00%
192
<0.01
Mar 17, 2026
12.75
12.65
12.55
12.75
12.75
0.00%
30,000
0.28
Mar 16, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
94,090
0.86
Mar 13, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
56
<0.01
Mar 12, 2026
12.75
13.00
12.55
12.75
12.75
0.00%
24,240
0.22
Mar 11, 2026
13.00
12.60
12.50
12.75
12.75
0.00%
10,001
0.09
Mar 10, 2026
12.75
12.72
12.72
12.75
12.75
0.00%
10,000
0.09
Mar 09, 2026
12.75
12.77
12.50
12.75
12.75
0.00%
5,152
0.04
Mar 06, 2026
12.75
12.50
12.50
12.75
12.75
0.00%
37,443
0.31
Mar 05, 2026
12.75
12.55
12.55
12.75
12.75
0.00%
2,500
0.02
Mar 04, 2026
12.75
12.80
12.55
12.75
12.75
0.00%
107,500
0.90
Mar 03, 2026
12.75
12.56
12.55
12.75
12.75
0.00%
29,221
0.24
Mar 02, 2026
12.75
12.55
12.53
12.75
12.75
0.00%
10,816
0.09
Feb 27, 2026
12.75
13.00
13.00
12.75
12.75
0.00%
3,497
0.03
Feb 26, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
Feb 25, 2026
12.75
12.53
12.53
12.75
12.75
0.00%
907
<0.01
Feb 24, 2026
12.75
13.00
13.00
12.75
12.75
0.00%
4,368
0.03
Feb 23, 2026
12.75
12.60
12.50
12.75
12.75
0.00%
50,075
0.36
Feb 20, 2026
12.75
12.94
12.94
12.75
12.75
0.00%
9,500
0.06
Feb 19, 2026
13.00
13.20
12.80
12.75
12.75
-1.92%
259,500
1.79
Feb 18, 2026
12.90
13.20
12.80
13.00
13.00
+0.78%
469,675
3.42
Feb 17, 2026
12.90
12.80
12.80
12.90
12.90
0.00%
20,000
0.15
Feb 16, 2026
12.90
12.80
12.80
12.90
12.90
0.00%
1,384
0.01
Feb 13, 2026
12.90
12.80
12.80
12.90
12.90
0.00%
31
<0.01
Feb 12, 2026
12.90
12.87
12.87
12.90
12.90
0.00%
3,000
0.02
Feb 11, 2026
12.90
12.87
12.87
12.90
12.90
0.00%
25,000
0.18
Feb 10, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
0
0.00
Feb 09, 2026
12.90
13.00
12.88
12.90
12.90
0.00%
150,089
1.07
Feb 06, 2026
12.90
13.00
12.89
12.90
12.90
0.00%
5,130
0.04
Feb 05, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
3,588
0.03
Feb 04, 2026
12.90
13.00
13.00
12.90
12.90
0.00%
837
<0.01
Feb 03, 2026
12.90
12.80
12.80
12.90
12.90
0.00%
7,869
0.06
Feb 02, 2026
12.90
13.00
12.80
12.90
12.90
0.00%
58,110
0.41
Rows: