Education
About Us
Working with TipRanks
Follow Us
Verditek Plc (GB:EARN)
LSE:EARN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.20
5.00
4.50
4.75
4.75
-5.94%
144,661
0.58
Jan 09, 2026
4.85
5.15
4.70
5.05
5.05
+4.12%
682,449
2.86
Jan 08, 2026
4.75
5.00
4.70
4.85
4.85
+2.11%
108,822
0.46
Jan 07, 2026
4.75
5.00
4.84
4.75
4.75
0.00%
35,150
0.15
Jan 06, 2026
4.75
4.55
4.50
4.75
4.75
0.00%
25,725
0.10
Jan 05, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
164,811
0.65
Jan 02, 2026
4.75
5.00
4.61
4.75
4.75
0.00%
50,772
0.20
Dec 31, 2025
4.65
5.00
4.50
4.75
4.75
+2.15%
50,625
0.20
Dec 30, 2025
4.35
4.70
4.25
4.65
4.65
+9.41%
80,000
0.32
Dec 29, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
150,147
0.60
Dec 24, 2025
4.25
4.13
4.13
4.25
4.25
0.00%
7,500
0.03
Dec 23, 2025
4.25
4.50
4.05
4.25
4.25
+6.25%
87,413
0.31
Dec 22, 2025
4.25
4.50
4.00
4.00
4.00
-5.88%
166,197
0.59
Dec 19, 2025
4.25
4.30
4.10
4.25
4.25
0.00%
135,838
0.49
Dec 18, 2025
4.25
4.50
4.00
4.25
4.25
0.00%
156,413
0.56
Dec 17, 2025
4.25
4.40
4.12
4.25
4.25
0.00%
80,941
0.29
Dec 16, 2025
4.25
4.40
4.00
4.25
4.25
0.00%
60,807
0.22
Dec 15, 2025
4.25
4.40
4.20
4.25
4.25
0.00%
5,585
0.02
Dec 12, 2025
3.95
4.38
3.75
4.25
4.25
+7.59%
241,287
0.85
Dec 11, 2025
3.95
4.19
3.70
3.95
3.95
0.00%
85,816
0.29
Dec 10, 2025
3.95
4.19
3.90
3.95
3.95
0.00%
139,849
0.45
Dec 09, 2025
3.95
4.17
3.70
3.95
3.95
0.00%
498,544
1.49
Dec 08, 2025
3.95
4.17
3.88
3.95
3.95
0.00%
16,468
0.05
Dec 05, 2025
4.25
4.20
4.00
3.95
3.95
-7.06%
287,241
0.85
Dec 04, 2025
4.25
4.28
4.01
4.25
4.25
0.00%
85,408
0.24
Dec 03, 2025
4.25
4.20
4.00
4.25
4.25
0.00%
181,467
0.52
Dec 02, 2025
4.25
4.12
4.12
4.25
4.25
0.00%
161
<0.01
Dec 01, 2025
4.40
4.80
4.05
4.25
4.25
-3.41%
348,018
1.00
Nov 28, 2025
4.15
4.30
4.00
4.40
4.40
+6.02%
346,379
1.00
Nov 27, 2025
3.95
4.70
3.88
4.15
4.15
+7.79%
1,953,169
6.19
Nov 26, 2025
4.75
4.53
3.71
3.85
3.85
-18.95%
3,537,524
13.64
Nov 25, 2025
5.00
4.67
4.55
4.75
4.75
-5.00%
138,851
0.54
Nov 24, 2025
5.00
4.95
4.55
5.00
5.00
0.00%
120,474
0.46
Nov 21, 2025
5.00
4.97
4.50
5.00
5.00
0.00%
238,339
0.89
Nov 20, 2025
5.50
5.01
4.55
5.00
5.00
-9.09%
210,219
0.80
Nov 19, 2025
5.50
5.55
5.45
5.50
5.50
0.00%
0
0.00
Nov 18, 2025
5.50
5.17
5.00
5.50
5.50
0.00%
75,675
0.29
Nov 17, 2025
5.50
6.00
4.96
5.50
5.50
0.00%
201,152
0.76
Nov 14, 2025
5.50
5.40
5.10
5.50
5.50
0.00%
502,124
1.95
Nov 13, 2025
5.50
5.85
5.31
5.50
5.50
0.00%
111,797
0.44
Nov 12, 2025
5.50
5.85
5.30
5.50
5.50
0.00%
2,395
<0.01
Nov 11, 2025
5.25
5.45
5.15
5.50
5.50
+4.76%
115,244
0.44
Nov 10, 2025
5.25
5.50
4.90
5.25
5.25
0.00%
83,946
0.32
Nov 07, 2025
5.00
5.50
5.08
5.25
5.25
+5.00%
574,010
2.24
Nov 06, 2025
5.00
5.45
4.90
5.00
5.00
0.00%
218,283
0.86
Nov 05, 2025
5.00
5.10
4.50
5.00
5.00
0.00%
280,354
1.12
Nov 04, 2025
5.00
5.50
5.10
5.00
5.00
0.00%
503,254
2.06
Nov 03, 2025
5.00
5.40
5.06
5.00
5.00
0.00%
18,891
0.08
Oct 31, 2025
5.00
5.40
5.06
5.00
5.00
0.00%
4,034
0.02
Oct 30, 2025
5.25
5.13
5.06
5.00
5.00
-4.76%
119,314
0.49
Rows: