Education
About Us
Working with TipRanks
Follow Us
Verditek Plc (GB:EARN)
LSE:EARN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.85
4.78
4.70
4.85
4.85
0.00%
76,215
0.73
Mar 19, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
105,538
1.02
Mar 18, 2026
5.10
4.90
4.72
4.85
4.85
-4.90%
87,056
0.84
Mar 17, 2026
5.10
5.50
4.70
5.10
5.10
0.00%
459
<0.01
Mar 16, 2026
5.00
5.50
4.70
5.10
5.10
-2.86%
92,307
0.87
Mar 13, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
88,189
0.83
Mar 12, 2026
5.25
5.50
5.09
5.25
5.25
0.00%
92,687
0.87
Mar 11, 2026
5.25
5.30
5.30
5.25
5.25
0.00%
943
<0.01
Mar 10, 2026
5.25
5.00
5.00
5.25
5.25
0.00%
357
<0.01
Mar 09, 2026
5.25
5.30
5.00
5.25
5.25
0.00%
48,113
0.41
Mar 06, 2026
5.25
5.40
5.00
5.25
5.25
0.00%
55,442
0.47
Mar 05, 2026
5.40
5.80
5.00
5.25
5.25
-2.78%
63,979
0.53
Mar 04, 2026
5.40
5.40
5.12
5.40
5.40
0.00%
12,866
0.11
Mar 03, 2026
5.40
5.80
5.80
5.40
5.40
0.00%
18
<0.01
Mar 02, 2026
5.40
5.45
5.35
5.40
5.40
0.00%
0
0.00
Feb 27, 2026
5.75
5.50
5.00
5.40
5.40
-6.09%
222,058
1.39
Feb 26, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
84,171
0.39
Feb 25, 2026
6.00
6.50
5.50
5.75
5.75
+4.55%
526,144
2.53
Feb 24, 2026
5.50
5.45
5.00
5.50
5.50
0.00%
69,410
0.33
Feb 23, 2026
5.50
5.45
5.45
5.50
5.50
0.00%
9,082
0.04
Feb 20, 2026
5.75
6.00
5.21
5.50
5.50
-4.35%
171,970
0.81
Feb 19, 2026
5.85
5.70
5.50
5.75
5.75
-1.71%
174,284
0.83
Feb 18, 2026
5.85
5.70
5.70
5.85
5.85
0.00%
110,096
0.53
Feb 17, 2026
5.85
5.74
5.70
5.85
5.85
0.00%
56,297
0.27
Feb 16, 2026
5.85
5.75
5.70
5.85
5.85
0.00%
70,390
0.32
Feb 13, 2026
5.85
5.75
5.70
5.85
5.85
0.00%
177,413
0.81
Feb 12, 2026
5.75
5.75
5.50
5.85
5.85
+1.74%
112,664
0.52
Feb 11, 2026
5.50
5.90
5.50
5.75
5.75
0.00%
14,242
0.07
Feb 10, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
75,610
0.35
Feb 09, 2026
5.75
5.70
5.50
5.75
5.75
0.00%
145,715
0.65
Feb 06, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
32,998
0.15
Feb 05, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
123,937
0.54
Feb 04, 2026
5.75
5.95
5.50
5.75
5.75
0.00%
60,285
0.25
Feb 03, 2026
5.50
6.10
5.00
5.75
5.75
+11.65%
420,466
1.82
Feb 02, 2026
5.03
5.40
5.10
5.15
5.15
+2.49%
102,476
0.45
Jan 30, 2026
5.03
4.86
4.80
5.03
5.03
0.00%
15,132
0.07
Jan 29, 2026
5.03
5.25
4.80
5.03
5.03
0.00%
39,686
0.17
Jan 28, 2026
5.03
5.25
4.84
5.03
5.03
0.00%
186,811
0.81
Jan 27, 2026
4.75
5.45
4.50
5.03
5.03
+5.79%
378,830
1.69
Jan 26, 2026
4.75
4.56
4.50
4.75
4.75
0.00%
115,138
0.51
Jan 23, 2026
4.75
4.80
4.50
4.75
4.75
0.00%
75,000
0.33
Jan 22, 2026
4.75
4.75
4.50
4.75
4.75
0.00%
165,331
0.73
Jan 21, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
1,376
<0.01
Jan 20, 2026
4.75
4.57
4.57
4.75
4.75
0.00%
15,000
0.06
Jan 19, 2026
4.75
5.00
4.55
4.75
4.75
0.00%
2,105
<0.01
Jan 16, 2026
4.75
5.00
4.53
4.75
4.75
0.00%
16,349
0.07
Jan 15, 2026
4.75
4.53
4.50
4.75
4.75
0.00%
29,235
0.12
Jan 14, 2026
4.75
4.88
4.53
4.75
4.75
0.00%
74,590
0.31
Jan 13, 2026
4.75
4.50
4.50
4.75
4.75
0.00%
700
<0.01
Jan 12, 2026
5.20
5.00
4.50
4.75
4.75
-5.94%
144,661
0.58
Rows: