Education
About Us
Working with TipRanks
Follow Us
eEnergy Group (GB:EAAS)
LSE:EAAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.80
5.00
4.50
4.75
4.75
-1.04%
135,133
0.05
Dec 18, 2025
4.80
5.00
4.60
4.80
4.80
+1.05%
132,099
0.05
Dec 17, 2025
4.65
4.90
4.56
4.75
4.75
+10.47%
876,719
0.35
Dec 16, 2025
4.10
4.79
4.13
4.30
4.30
+4.88%
1,172,410
0.47
Dec 15, 2025
4.05
4.20
3.80
4.10
4.10
-7.87%
2,416,624
0.99
Dec 12, 2025
4.40
4.50
4.37
4.45
4.45
+1.14%
577,758
0.24
Dec 11, 2025
4.35
4.50
4.20
4.40
4.40
+1.15%
25,829
0.01
Dec 10, 2025
4.40
4.38
4.20
4.35
4.35
-1.14%
308,052
0.12
Dec 09, 2025
4.40
4.40
4.33
4.40
4.40
0.00%
36,953
0.01
Dec 08, 2025
4.35
4.50
4.27
4.40
4.40
+1.15%
683,791
0.27
Dec 05, 2025
4.15
4.44
4.10
4.35
4.35
+4.82%
3,292,655
1.35
Dec 04, 2025
4.25
4.30
4.12
4.15
4.15
-2.35%
959,012
0.39
Dec 03, 2025
4.40
4.50
4.20
4.25
4.25
-3.41%
2,593,345
1.07
Dec 02, 2025
4.45
4.50
4.30
4.40
4.40
-1.12%
497,245
0.20
Dec 01, 2025
4.45
4.50
4.40
4.45
4.45
0.00%
63,711
0.03
Nov 28, 2025
4.55
4.55
4.41
4.45
4.45
-2.20%
2,519,584
1.03
Nov 27, 2025
4.55
4.55
4.49
4.55
4.55
0.00%
1,344,830
0.54
Nov 26, 2025
4.60
4.70
4.51
4.55
4.55
-1.09%
1,191,780
0.48
Nov 25, 2025
4.65
4.80
4.50
4.60
4.60
-1.08%
564,771
0.22
Nov 24, 2025
4.60
4.80
4.50
4.65
4.65
+1.09%
310,211
0.12
Nov 21, 2025
4.65
4.74
4.50
4.60
4.60
-1.08%
2,121,730
0.82
Nov 20, 2025
4.65
4.70
4.65
4.65
4.65
0.00%
56,125
0.02
Nov 19, 2025
4.70
4.75
4.60
4.65
4.65
-1.06%
1,583,002
0.45
Nov 18, 2025
4.70
4.80
4.60
4.70
4.70
0.00%
667,801
0.19
Nov 17, 2025
4.65
4.80
4.52
4.70
4.70
+4.44%
1,110,436
0.31
Nov 14, 2025
4.80
5.00
4.50
4.50
4.50
-6.25%
856,945
0.23
Nov 13, 2025
5.00
5.20
4.68
4.80
4.80
-2.04%
2,820,693
0.76
Nov 12, 2025
4.90
5.00
4.80
4.90
4.90
0.00%
62,789
0.02
Nov 11, 2025
4.90
5.00
4.80
4.90
4.90
0.00%
1,248,860
0.33
Nov 10, 2025
4.90
4.96
4.80
4.90
4.90
0.00%
453,751
0.12
Nov 07, 2025
5.15
5.20
4.80
4.90
4.90
-4.85%
1,460,926
0.38
Nov 06, 2025
5.15
5.30
5.00
5.15
5.15
0.00%
164,133
0.04
Nov 05, 2025
5.15
5.30
5.00
5.15
5.15
0.00%
1,163,876
0.30
Nov 04, 2025
5.20
5.30
5.00
5.15
5.15
-0.96%
1,974,455
0.49
Nov 03, 2025
5.20
5.30
5.10
5.20
5.20
0.00%
52,097
0.01
Oct 31, 2025
5.20
5.30
5.10
5.20
5.20
0.00%
98,818
0.02
Oct 30, 2025
5.35
5.30
5.11
5.20
5.20
-2.80%
622,614
0.15
Oct 29, 2025
5.40
5.50
5.10
5.35
5.35
-0.93%
1,003,775
0.25
Oct 28, 2025
5.40
5.50
5.30
5.40
5.40
0.00%
45,073
0.01
Oct 27, 2025
5.85
6.00
5.15
5.40
5.40
-6.90%
3,001,108
0.75
Oct 24, 2025
5.80
6.00
5.04
5.80
5.80
0.00%
13,930,820
3.67
Oct 23, 2025
5.65
5.96
5.50
5.80
5.80
+5.45%
977,388
0.26
Oct 22, 2025
5.65
5.80
5.38
5.50
5.50
-2.65%
1,373,169
0.36
Oct 21, 2025
5.25
5.72
5.00
5.65
5.65
+7.62%
79,959,891
30.90
Oct 20, 2025
5.10
5.40
5.00
5.25
5.25
+2.94%
996,203
0.38
Oct 17, 2025
5.10
5.20
5.00
5.10
5.10
0.00%
560,454
0.21
Oct 16, 2025
5.05
5.20
5.00
5.10
5.10
-0.97%
1,310,351
0.50
Oct 15, 2025
5.15
5.30
5.00
5.15
5.15
0.00%
116,530
0.04
Oct 14, 2025
5.15
5.30
5.00
5.15
5.15
0.00%
1,520,774
0.58
Oct 13, 2025
5.35
5.40
5.00
5.15
5.15
-3.74%
930,046
0.35
Rows: