Education
About Us
Working with TipRanks
Follow Us
eEnergy Group (GB:EAAS)
LSE:EAAS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.80
4.85
4.70
4.80
4.80
0.00%
181,754
0.16
Mar 16, 2026
4.90
5.00
4.70
4.80
4.80
-2.04%
561,224
0.50
Mar 13, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
612,659
0.55
Mar 12, 2026
4.95
5.00
4.80
4.90
4.90
-2.97%
289,531
0.26
Mar 11, 2026
5.15
5.30
5.00
5.05
5.05
-1.94%
232,502
0.21
Mar 10, 2026
5.05
5.30
5.00
5.15
5.15
+1.98%
717,085
0.65
Mar 09, 2026
5.25
5.30
4.81
5.05
5.05
-5.61%
2,114,142
1.89
Mar 06, 2026
5.35
5.48
5.27
5.35
5.35
0.00%
959,181
0.86
Mar 05, 2026
5.35
5.50
5.32
5.35
5.35
0.00%
310,546
0.27
Mar 04, 2026
5.35
5.50
5.20
5.35
5.35
+4.90%
562,986
0.49
Mar 03, 2026
5.20
5.40
5.07
5.10
5.10
-1.92%
317,227
0.28
Mar 02, 2026
5.30
5.40
5.11
5.20
5.20
-1.89%
910,486
0.77
Feb 27, 2026
5.30
5.40
5.20
5.30
5.30
0.00%
648,713
0.55
Feb 26, 2026
5.55
5.60
5.22
5.30
5.30
-4.50%
2,272,847
1.94
Feb 25, 2026
5.60
5.70
5.50
5.55
5.55
-0.89%
1,490,088
1.29
Feb 24, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
3,046,478
2.74
Feb 23, 2026
6.25
6.40
5.50
5.60
5.60
-10.40%
3,791,217
3.49
Feb 20, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
717,989
0.67
Feb 19, 2026
6.45
6.70
6.08
6.25
6.25
-3.10%
674,363
0.62
Feb 18, 2026
6.40
6.70
6.20
6.45
6.45
+0.78%
887,250
0.82
Feb 17, 2026
6.40
6.60
6.20
6.40
6.40
+3.23%
567,775
0.52
Feb 16, 2026
6.20
6.60
6.00
6.40
6.40
+3.23%
912,068
0.83
Feb 13, 2026
6.05
6.40
5.95
6.20
6.20
+2.48%
2,071,761
1.87
Feb 12, 2026
6.15
6.40
5.90
6.05
6.05
-0.82%
2,952,108
2.78
Feb 11, 2026
5.65
6.40
5.50
6.10
6.10
+7.96%
8,980,763
9.57
Feb 10, 2026
5.30
5.76
5.10
5.65
5.65
+6.60%
2,160,388
2.37
Feb 09, 2026
5.35
5.50
5.10
5.30
5.30
-0.93%
330,225
0.36
Feb 06, 2026
5.35
5.50
5.27
5.35
5.35
0.00%
637,998
0.69
Feb 05, 2026
5.45
5.70
5.20
5.35
5.35
+0.94%
524,428
0.56
Feb 04, 2026
5.30
5.60
5.10
5.30
5.30
0.00%
1,864,823
2.00
Feb 03, 2026
5.30
5.50
5.18
5.30
5.30
0.00%
276,765
0.30
Feb 02, 2026
5.50
5.50
5.16
5.30
5.30
-3.64%
1,200,915
1.32
Jan 30, 2026
5.65
5.80
5.30
5.50
5.50
-1.79%
1,268,009
1.41
Jan 29, 2026
5.50
5.70
5.30
5.60
5.60
+1.82%
731,984
0.81
Jan 28, 2026
5.50
5.70
5.30
5.50
5.50
0.00%
191,564
0.21
Jan 27, 2026
5.30
5.70
5.00
5.50
5.50
+3.77%
1,436,365
1.55
Jan 26, 2026
5.30
5.40
5.14
5.30
5.30
0.00%
1,436,476
1.27
Jan 23, 2026
5.05
5.50
5.00
5.30
5.30
+7.07%
2,551,725
2.31
Jan 22, 2026
4.90
5.10
4.86
4.95
4.95
+2.06%
854,560
0.77
Jan 21, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
104,540
0.04
Jan 20, 2026
5.05
5.08
4.76
4.85
4.85
-3.96%
1,063,874
0.45
Jan 19, 2026
5.05
5.10
5.00
5.05
5.05
0.00%
125,482
0.05
Jan 16, 2026
4.90
5.10
4.70
5.05
5.05
+3.06%
1,578,702
0.66
Jan 15, 2026
4.90
5.10
4.86
4.90
4.90
0.00%
339,255
0.14
Jan 14, 2026
4.80
5.08
4.70
4.90
4.90
+6.52%
973,381
0.41
Jan 13, 2026
4.85
5.10
4.60
4.60
4.60
-5.15%
734,341
0.31
Jan 12, 2026
4.80
5.08
4.60
4.85
4.85
+1.04%
723,056
0.30
Jan 09, 2026
4.95
5.10
4.70
4.80
4.80
-3.03%
517,407
0.22
Jan 08, 2026
4.90
5.10
4.81
4.95
4.95
+1.02%
421,456
0.18
Jan 07, 2026
4.70
5.10
4.80
4.90
4.90
+4.26%
1,728,059
0.72
Rows: