Education
About Us
Working with TipRanks
Follow Us
Diaceutics (GB:DXRX)
LSE:DXRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
164.50
171.80
161.00
170.00
170.00
+3.34%
1,022,851
9.73
Jan 29, 2026
165.00
165.00
164.00
164.50
164.50
-0.30%
11,981
0.11
Jan 28, 2026
168.00
169.00
164.00
165.00
165.00
-1.79%
68,321
0.64
Jan 27, 2026
168.50
170.00
167.00
168.00
168.00
-0.30%
5,336
0.05
Jan 26, 2026
169.00
170.00
167.00
168.50
168.50
-0.88%
127,351
1.20
Jan 23, 2026
171.50
173.00
169.00
170.00
170.00
-1.16%
313,671
3.09
Jan 22, 2026
164.00
176.25
163.00
172.00
172.00
+3.61%
502,559
5.34
Jan 21, 2026
159.00
166.00
159.55
166.00
166.00
+4.40%
57,887
0.62
Jan 20, 2026
159.50
161.00
157.00
159.00
159.00
-0.31%
52,330
0.56
Jan 19, 2026
159.50
162.00
157.00
159.50
159.50
-0.31%
44,660
0.48
Jan 16, 2026
156.00
164.00
154.00
160.00
160.00
+2.56%
146,918
1.61
Jan 15, 2026
146.50
156.00
145.00
156.00
156.00
+10.25%
223,935
2.51
Jan 14, 2026
142.50
145.00
140.00
141.50
141.50
-0.70%
63,816
0.66
Jan 13, 2026
142.50
145.00
140.00
142.50
142.50
+1.06%
203,441
2.14
Jan 12, 2026
142.50
145.00
140.00
141.00
141.00
-1.05%
134,611
1.44
Jan 09, 2026
142.50
145.00
140.00
142.50
142.50
0.00%
31,165
0.33
Jan 08, 2026
142.50
145.00
140.95
142.50
142.50
0.00%
690,106
8.30
Jan 07, 2026
138.00
144.00
137.00
142.50
142.50
+3.64%
275,606
3.43
Jan 06, 2026
131.00
140.00
128.00
137.50
137.50
+4.96%
148,889
1.89
Jan 05, 2026
129.00
133.00
128.00
131.00
131.00
+1.95%
297,008
3.82
Jan 02, 2026
126.50
133.00
125.00
128.50
128.50
+0.39%
153,433
2.00
Jan 01, 2026
128.00
128.00
125.30
128.00
128.00
0.00%
0
0.00
Dec 31, 2025
126.50
128.00
125.30
128.00
128.00
+1.19%
17,159
0.22
Dec 30, 2025
128.50
130.00
125.00
126.50
126.50
-1.56%
64,534
0.82
Dec 29, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
48,836
0.62
Dec 26, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
0
0.00
Dec 25, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
0
0.00
Dec 24, 2025
128.50
130.00
127.00
128.50
128.50
0.00%
14,591
0.17
Dec 23, 2025
128.00
130.00
126.61
128.50
128.50
+0.39%
20,279
0.22
Dec 22, 2025
128.00
130.00
126.00
128.00
128.00
0.00%
5,464
0.06
Dec 19, 2025
127.50
130.00
125.00
128.00
128.00
-0.39%
76,900
0.81
Dec 18, 2025
133.00
132.00
126.50
128.50
128.50
-3.38%
61,698
0.64
Dec 17, 2025
138.00
139.00
131.50
133.00
133.00
-3.62%
77,604
0.69
Dec 16, 2025
139.00
141.00
135.00
138.00
138.00
-0.72%
19,964
0.18
Dec 15, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
5,716
0.05
Dec 12, 2025
139.00
141.00
137.00
139.00
139.00
0.00%
34,886
0.30
Dec 11, 2025
139.50
141.00
137.00
139.00
139.00
-0.36%
20,556
0.18
Dec 10, 2025
140.50
141.00
138.00
139.50
139.50
-0.71%
133,227
1.13
Dec 09, 2025
142.50
146.95
140.00
140.50
140.50
-1.40%
104,624
0.88
Dec 08, 2025
137.00
145.00
135.00
142.50
142.50
+4.01%
45,512
0.38
Dec 05, 2025
135.50
139.00
135.00
137.00
137.00
+1.11%
157,122
1.34
Dec 04, 2025
136.00
136.00
135.00
135.50
135.50
-0.37%
259,335
2.29
Dec 03, 2025
138.00
139.00
135.00
136.00
136.00
-1.45%
171,267
1.51
Dec 02, 2025
145.50
146.00
137.10
138.00
138.00
-5.15%
79,340
0.70
Dec 01, 2025
151.00
152.00
145.00
145.50
145.50
-3.64%
47,427
0.42
Nov 28, 2025
158.00
159.00
150.00
151.00
151.00
-4.43%
48,705
0.43
Nov 27, 2025
159.00
159.00
157.00
158.00
158.00
-0.63%
61,365
0.53
Nov 26, 2025
159.00
158.33
158.00
159.00
159.00
0.00%
20,002
0.17
Nov 25, 2025
162.50
163.00
158.00
159.00
159.00
-2.15%
112,814
0.97
Nov 24, 2025
163.00
163.00
162.00
162.50
162.50
-0.31%
97,428
0.84
Rows: