Education
About Us
Working with TipRanks
Follow Us
Diaceutics (GB:DXRX)
LSE:DXRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
144.00
146.00
142.00
144.00
144.00
0.00%
28,230
0.21
Mar 19, 2026
146.00
148.00
142.00
144.00
144.00
-1.37%
62,638
0.48
Mar 18, 2026
146.00
146.70
144.00
146.00
146.00
0.00%
28,819
0.22
Mar 17, 2026
146.00
148.00
144.00
146.00
146.00
0.00%
53,018
0.40
Mar 16, 2026
146.00
148.00
145.00
146.00
146.00
0.00%
19,634
0.15
Mar 13, 2026
147.00
149.00
144.00
146.00
146.00
-0.68%
37,668
0.28
Mar 12, 2026
146.50
149.00
144.90
147.00
147.00
+0.34%
26,709
0.20
Mar 11, 2026
146.00
149.00
143.00
146.50
146.50
+0.34%
9,678
0.07
Mar 10, 2026
145.00
149.00
143.25
146.00
146.00
+0.69%
27,691
0.21
Mar 09, 2026
145.00
149.00
141.00
145.00
145.00
-0.68%
22,003
0.16
Mar 06, 2026
145.50
149.00
144.55
146.00
146.00
0.00%
22,981
0.17
Mar 05, 2026
142.50
148.00
140.00
146.00
146.00
+2.46%
28,873
0.21
Mar 04, 2026
144.50
145.00
140.00
142.50
142.50
-1.38%
53,854
0.39
Mar 03, 2026
148.50
152.00
142.80
144.50
144.50
-2.69%
109,364
0.78
Mar 02, 2026
150.50
152.00
148.00
148.50
148.50
-1.33%
77,631
0.55
Feb 27, 2026
150.50
152.00
149.00
150.50
150.50
0.00%
45,018
0.32
Feb 26, 2026
150.50
152.00
149.45
150.50
150.50
0.00%
7,095
0.05
Feb 25, 2026
150.50
152.00
149.00
150.50
150.50
0.00%
12,732
0.09
Feb 24, 2026
150.50
151.00
149.00
150.50
150.50
0.00%
33,972
0.24
Feb 23, 2026
150.00
152.00
148.40
150.50
150.50
+0.33%
5,151
0.04
Feb 20, 2026
155.00
156.00
149.00
150.00
150.00
-3.23%
381,004
2.73
Feb 19, 2026
160.00
162.00
154.00
155.00
155.00
-3.13%
80,986
0.58
Feb 18, 2026
165.50
166.00
158.00
160.00
160.00
-3.32%
400,462
2.95
Feb 17, 2026
165.50
165.00
165.00
165.50
165.50
-0.60%
13,000
0.09
Feb 16, 2026
166.50
168.00
165.00
165.00
165.00
-0.90%
33,468
0.24
Feb 13, 2026
166.50
168.00
166.00
166.50
166.50
0.00%
423,047
3.17
Feb 12, 2026
167.00
169.00
165.00
166.50
166.50
-0.60%
682,889
5.56
Feb 11, 2026
167.50
169.00
166.00
167.50
167.50
0.00%
16,389
0.13
Feb 10, 2026
167.50
169.00
166.00
167.50
167.50
0.00%
67,486
0.55
Feb 09, 2026
167.50
168.00
166.00
167.50
167.50
+0.90%
19,907
0.16
Feb 06, 2026
168.00
169.00
166.00
166.00
166.00
-1.19%
381,243
3.20
Feb 05, 2026
169.00
170.00
167.00
168.00
168.00
+0.60%
59,056
0.50
Feb 04, 2026
169.00
170.00
167.00
167.00
167.00
-1.18%
177,208
1.51
Feb 03, 2026
171.50
173.00
168.00
169.00
169.00
-1.46%
119,633
1.00
Feb 02, 2026
170.00
173.00
168.00
171.50
171.50
+0.88%
27,057
0.23
Jan 30, 2026
164.50
171.80
161.00
170.00
170.00
+3.34%
1,022,851
9.73
Jan 29, 2026
165.00
165.00
164.00
164.50
164.50
-0.30%
11,981
0.11
Jan 28, 2026
168.00
169.00
164.00
165.00
165.00
-1.79%
68,321
0.64
Jan 27, 2026
168.50
170.00
167.00
168.00
168.00
-0.30%
5,336
0.05
Jan 26, 2026
169.00
170.00
167.00
168.50
168.50
-0.88%
127,351
1.20
Jan 23, 2026
171.50
173.00
169.00
170.00
170.00
-1.16%
313,671
3.09
Jan 22, 2026
164.00
176.25
163.00
172.00
172.00
+3.61%
502,559
5.34
Jan 21, 2026
159.00
166.00
159.55
166.00
166.00
+4.40%
57,887
0.62
Jan 20, 2026
159.50
161.00
157.00
159.00
159.00
-0.31%
52,330
0.56
Jan 19, 2026
159.50
162.00
157.00
159.50
159.50
-0.31%
44,660
0.48
Jan 16, 2026
156.00
164.00
154.00
160.00
160.00
+2.56%
146,918
1.61
Jan 15, 2026
146.50
156.00
145.00
156.00
156.00
+10.25%
223,935
2.51
Jan 14, 2026
142.50
145.00
140.00
141.50
141.50
-0.70%
63,816
0.66
Jan 13, 2026
142.50
145.00
140.00
142.50
142.50
+1.06%
203,441
2.14
Jan 12, 2026
142.50
145.00
140.00
141.00
141.00
-1.05%
134,611
1.44
Rows: