Education
About Us
Working with TipRanks
Follow Us
Diaceutics Plc (GB:DXRX)
:DXRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
127.50
130.00
125.00
128.00
128.00
-0.39%
76,900
0.81
Dec 18, 2025
133.00
132.00
126.50
128.50
128.50
-3.38%
61,698
0.64
Dec 17, 2025
138.00
139.00
131.50
133.00
133.00
-3.62%
77,604
0.69
Dec 16, 2025
139.00
141.00
135.00
138.00
138.00
-0.72%
19,964
0.18
Dec 15, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
5,716
0.05
Dec 12, 2025
139.00
141.00
137.00
139.00
139.00
0.00%
34,886
0.30
Dec 11, 2025
139.50
141.00
137.00
139.00
139.00
-0.36%
20,556
0.18
Dec 10, 2025
140.50
141.00
138.00
139.50
139.50
-0.71%
133,227
1.13
Dec 09, 2025
142.50
146.95
140.00
140.50
140.50
-1.40%
104,624
0.88
Dec 08, 2025
137.00
145.00
135.00
142.50
142.50
+4.01%
45,512
0.38
Dec 05, 2025
135.50
139.00
135.00
137.00
137.00
+1.11%
157,122
1.34
Dec 04, 2025
136.00
136.00
135.00
135.50
135.50
-0.37%
259,335
2.29
Dec 03, 2025
138.00
139.00
135.00
136.00
136.00
-1.45%
171,267
1.51
Dec 02, 2025
145.50
146.00
137.10
138.00
138.00
-5.15%
79,340
0.70
Dec 01, 2025
151.00
152.00
145.00
145.50
145.50
-3.64%
47,427
0.42
Nov 28, 2025
158.00
159.00
150.00
151.00
151.00
-4.43%
48,705
0.43
Nov 27, 2025
159.00
159.00
157.00
158.00
158.00
-0.63%
61,365
0.53
Nov 26, 2025
159.00
158.33
158.00
159.00
159.00
0.00%
20,002
0.17
Nov 25, 2025
162.50
163.00
158.00
159.00
159.00
-2.15%
112,814
0.97
Nov 24, 2025
163.00
163.00
162.00
162.50
162.50
-0.31%
97,428
0.84
Nov 21, 2025
163.50
164.00
160.00
163.00
163.00
-0.31%
163,778
1.44
Nov 20, 2025
163.50
164.00
163.00
163.50
163.50
0.00%
90,094
0.80
Nov 19, 2025
163.50
164.00
163.00
163.50
163.50
0.00%
18,153
0.16
Nov 18, 2025
163.50
164.00
163.00
163.50
163.50
-0.30%
210,418
1.91
Nov 17, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
7,038
0.06
Nov 14, 2025
164.00
164.98
163.00
164.00
164.00
0.00%
16,699
0.14
Nov 13, 2025
164.00
165.00
163.25
164.00
164.00
0.00%
95,127
0.82
Nov 12, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
60,000
0.49
Nov 11, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
82,209
0.67
Nov 10, 2025
164.00
164.90
163.00
164.00
164.00
0.00%
10,040
0.08
Nov 07, 2025
164.00
165.00
163.00
164.00
164.00
0.00%
92,253
0.71
Nov 06, 2025
162.50
165.00
160.00
164.00
164.00
+0.92%
261,174
2.03
Nov 05, 2025
162.50
163.75
162.50
162.50
162.50
0.00%
48,295
0.37
Nov 04, 2025
162.50
164.00
161.00
162.50
162.50
0.00%
111,053
0.87
Nov 03, 2025
163.00
165.00
161.00
162.50
162.50
-3.27%
129,066
1.01
Oct 31, 2025
163.00
168.00
161.00
168.00
168.00
+4.02%
56,952
0.44
Oct 30, 2025
163.00
163.70
160.00
161.50
161.50
-0.62%
56,240
0.44
Oct 29, 2025
160.50
165.00
160.00
162.50
162.50
+1.25%
39,991
0.31
Oct 28, 2025
160.50
163.00
158.00
160.50
160.50
0.00%
19,618
0.14
Oct 27, 2025
160.50
162.50
160.70
160.50
160.50
0.00%
29,391
0.21
Oct 24, 2025
160.50
161.00
159.00
160.50
160.50
0.00%
6,561
0.05
Oct 23, 2025
160.50
163.00
158.00
160.50
160.50
0.00%
17,884
0.13
Oct 22, 2025
160.50
166.00
158.00
160.50
160.50
0.00%
25,306
0.15
Oct 21, 2025
161.50
165.00
158.00
160.50
160.50
-0.62%
61,799
0.36
Oct 20, 2025
161.50
164.83
158.50
161.50
161.50
0.00%
114,259
0.65
Oct 17, 2025
160.00
164.00
158.00
161.50
161.50
-0.31%
552,117
3.26
Oct 16, 2025
162.00
164.00
161.00
162.00
162.00
-1.22%
75,699
0.43
Oct 15, 2025
162.00
164.00
161.80
164.00
164.00
+1.23%
27,478
0.16
Oct 14, 2025
162.00
164.00
160.00
162.00
162.00
0.00%
41,318
0.24
Oct 13, 2025
162.00
162.40
160.00
162.00
162.00
0.00%
34,747
0.20
Rows: