Diaceutics (GB:DXRX)
LSE:DXRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
161.50
163.00
160.00
161.50
161.50
0.00%
8,197
0.07
Apr 09, 2026
165.50
165.21
160.00
161.50
161.50
-2.42%
85,296
0.75
Apr 08, 2026
161.00
167.74
160.00
165.50
165.50
+2.48%
106,121
0.94
Apr 07, 2026
154.50
161.50
152.00
161.50
161.50
+4.53%
89,683
0.73
Apr 06, 2026
154.50
157.00
152.00
154.50
154.50
0.00%
0
0.00
Apr 03, 2026
154.50
157.00
152.00
154.50
154.50
0.00%
0
0.00
Apr 02, 2026
154.50
157.00
152.00
154.50
154.50
-1.28%
21,521
0.16
Apr 01, 2026
151.50
158.00
150.00
156.50
156.50
+3.99%
74,561
0.55
Mar 31, 2026
146.00
154.00
143.00
150.50
150.50
+3.08%
58,597
0.44
Mar 30, 2026
146.00
149.00
143.00
146.00
146.00
0.00%
22,374
0.17
Mar 27, 2026
146.00
148.50
143.00
146.00
146.00
0.00%
69,483
0.52
Mar 26, 2026
145.50
149.00
144.52
146.00
146.00
+0.34%
19,348
0.14
Mar 25, 2026
143.00
148.30
144.76
145.50
145.50
+1.75%
36,686
0.27
Mar 24, 2026
143.00
145.00
141.00
143.00
143.00
0.00%
14,926
0.11
Mar 23, 2026
144.00
146.00
141.00
143.00
143.00
-0.69%
89,966
0.68
Mar 20, 2026
144.00
146.00
142.00
144.00
144.00
0.00%
28,230
0.21
Mar 19, 2026
146.00
148.00
142.00
144.00
144.00
-1.37%
62,638
0.48
Mar 18, 2026
146.00
146.70
144.00
146.00
146.00
0.00%
28,819
0.22
Mar 17, 2026
146.00
148.00
144.00
146.00
146.00
0.00%
53,018
0.40
Mar 16, 2026
146.00
148.00
145.00
146.00
146.00
0.00%
19,634
0.15
Mar 13, 2026
147.00
149.00
144.00
146.00
146.00
-0.68%
37,668
0.28
Mar 12, 2026
146.50
149.00
144.90
147.00
147.00
+0.34%
26,709
0.20
Mar 11, 2026
146.00
149.00
143.00
146.50
146.50
+0.34%
9,678
0.07
Mar 10, 2026
145.00
149.00
143.25
146.00
146.00
+0.69%
27,691
0.21
Mar 09, 2026
145.00
149.00
141.00
145.00
145.00
-0.68%
22,003
0.16
Mar 06, 2026
145.50
149.00
144.55
146.00
146.00
0.00%
22,981
0.17
Mar 05, 2026
142.50
148.00
140.00
146.00
146.00
+2.46%
28,873
0.21
Mar 04, 2026
144.50
145.00
140.00
142.50
142.50
-1.38%
53,854
0.39
Mar 03, 2026
148.50
152.00
142.80
144.50
144.50
-2.69%
109,364
0.78
Mar 02, 2026
150.50
152.00
148.00
148.50
148.50
-1.33%
77,631
0.55
Feb 27, 2026
150.50
152.00
149.00
150.50
150.50
0.00%
45,018
0.32
Feb 26, 2026
150.50
152.00
149.45
150.50
150.50
0.00%
7,095
0.05
Feb 25, 2026
150.50
152.00
149.00
150.50
150.50
0.00%
12,732
0.09
Feb 24, 2026
150.50
151.00
149.00
150.50
150.50
0.00%
33,972
0.24
Feb 23, 2026
150.00
152.00
148.40
150.50
150.50
+0.33%
5,151
0.04
Feb 20, 2026
155.00
156.00
149.00
150.00
150.00
-3.23%
381,004
2.73
Feb 19, 2026
160.00
162.00
154.00
155.00
155.00
-3.13%
80,986
0.58
Feb 18, 2026
165.50
166.00
158.00
160.00
160.00
-3.32%
400,462
2.95
Feb 17, 2026
165.50
165.00
165.00
165.50
165.50
-0.60%
13,000
0.09
Feb 16, 2026
166.50
168.00
165.00
165.00
165.00
-0.90%
33,468
0.24
Feb 13, 2026
166.50
168.00
166.00
166.50
166.50
0.00%
423,047
3.17
Feb 12, 2026
167.00
169.00
165.00
166.50
166.50
-0.60%
682,889
5.56
Feb 11, 2026
167.50
169.00
166.00
167.50
167.50
0.00%
16,389
0.13
Feb 10, 2026
167.50
169.00
166.00
167.50
167.50
0.00%
67,486
0.55
Feb 09, 2026
167.50
168.00
166.00
167.50
167.50
+0.90%
19,907
0.16
Feb 06, 2026
168.00
169.00
166.00
166.00
166.00
-1.19%
381,243
3.20
Feb 05, 2026
169.00
170.00
167.00
168.00
168.00
+0.60%
59,056
0.50
Feb 04, 2026
169.00
170.00
167.00
167.00
167.00
-1.18%
177,208
1.51
Feb 03, 2026
171.50
173.00
168.00
169.00
169.00
-1.46%
119,633
1.00
Feb 02, 2026
170.00
173.00
168.00
171.50
171.50
+0.88%
27,057
0.23
Rows: