Education
About Us
Working with TipRanks
Follow Us
Diaceutics (GB:DXRX)
LSE:DXRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
118.50
120.00
116.20
118.50
118.50
0.00%
8,065
0.09
Apr 22, 2025
121.00
122.00
117.00
118.50
118.50
-2.07%
58,297
0.67
Apr 17, 2025
121.00
121.00
115.00
121.00
121.00
0.00%
37,245
0.43
Apr 16, 2025
118.00
122.00
116.00
121.00
121.00
+2.54%
78,478
0.91
Apr 15, 2025
113.00
120.00
110.00
118.00
118.00
+4.42%
68,057
0.78
Apr 14, 2025
112.50
115.00
112.40
113.00
113.00
+0.44%
37,070
0.43
Apr 11, 2025
112.50
113.75
110.00
112.50
112.50
0.00%
41,168
0.48
Apr 10, 2025
109.00
115.00
108.00
112.50
112.50
+3.21%
95,079
1.08
Apr 09, 2025
109.00
110.00
108.00
109.00
109.00
-0.91%
19,205
0.20
Apr 08, 2025
109.00
112.00
108.50
110.00
110.00
+1.85%
56,763
0.55
Apr 07, 2025
110.00
110.00
106.00
108.00
108.00
-4.00%
102,606
0.95
Apr 04, 2025
115.50
116.75
110.00
112.50
112.50
-2.17%
108,023
1.01
Apr 03, 2025
118.00
118.00
115.00
115.00
115.00
-2.54%
135,320
1.29
Apr 02, 2025
121.00
122.00
117.50
118.00
118.00
-2.48%
29,167
0.27
Apr 01, 2025
122.50
122.00
120.00
121.00
121.00
-1.22%
36,446
0.34
Mar 31, 2025
126.50
133.00
122.00
122.50
122.50
-1.21%
24,688
0.23
Mar 28, 2025
127.00
127.00
123.25
124.00
124.00
-2.36%
114,577
1.09
Mar 27, 2025
127.00
128.00
126.00
127.00
127.00
+0.79%
0
0.00
Mar 26, 2025
127.00
128.44
124.20
126.00
126.00
0.00%
82,302
0.79
Mar 25, 2025
125.50
126.00
123.00
126.00
126.00
+0.40%
78,736
0.77
Mar 24, 2025
125.50
125.00
125.00
125.50
125.50
+0.40%
8,731
0.08
Mar 21, 2025
125.50
126.00
125.00
125.00
125.00
0.00%
34,903
0.34
Mar 20, 2025
126.50
130.00
125.00
125.00
125.00
0.00%
35,251
0.34
Mar 19, 2025
126.50
128.00
125.00
125.00
125.00
-1.19%
70,711
0.69
Mar 18, 2025
127.50
128.15
125.00
126.50
126.50
-0.78%
46,157
0.45
Mar 17, 2025
126.00
128.25
124.00
127.50
127.50
+1.19%
15,621
0.15
Mar 14, 2025
126.00
128.00
122.18
126.00
126.00
-3.08%
260,943
2.64
Mar 13, 2025
131.00
131.00
126.00
130.00
130.00
-0.76%
76,720
0.63
Mar 12, 2025
132.00
133.50
130.55
131.00
131.00
-1.13%
108,543
0.90
Mar 11, 2025
132.50
135.00
130.00
132.50
132.50
-2.57%
41,290
0.34
Mar 10, 2025
136.50
137.00
130.00
136.00
136.00
-0.73%
94,549
0.78
Mar 07, 2025
136.50
137.00
136.00
137.00
137.00
0.00%
64,852
0.53
Mar 06, 2025
139.00
140.00
136.00
137.00
137.00
-1.44%
90,695
0.74
Mar 05, 2025
142.50
141.60
138.00
139.00
139.00
-2.46%
106,479
0.88
Mar 04, 2025
145.50
144.10
141.00
142.50
142.50
-2.06%
54,963
0.45
Mar 03, 2025
145.50
148.00
143.00
145.50
145.50
-3.00%
170,044
1.41
Feb 28, 2025
145.50
150.00
143.00
150.00
150.00
+3.09%
67,993
0.57
Feb 27, 2025
145.50
146.50
143.00
145.50
145.50
0.00%
54,553
0.45
Feb 26, 2025
142.50
148.00
143.00
145.50
145.50
+2.11%
186,535
1.58
Feb 25, 2025
142.50
144.00
140.00
142.50
142.50
0.00%
570,655
5.25
Feb 24, 2025
142.50
145.00
142.50
142.50
142.50
0.00%
28,966
0.27
Feb 21, 2025
142.50
145.00
142.50
142.50
142.50
0.00%
17,115
0.16
Feb 20, 2025
138.00
143.00
136.00
142.50
142.50
+4.01%
214,296
2.02
Feb 19, 2025
138.00
140.00
136.00
137.00
137.00
-0.72%
29,316
0.28
Feb 18, 2025
138.50
143.00
136.00
138.00
138.00
-0.36%
51,933
0.49
Feb 17, 2025
139.00
140.00
137.00
138.50
138.50
-0.36%
133,012
1.29
Feb 14, 2025
139.00
139.00
138.00
139.00
139.00
0.00%
38,624
0.37
Feb 13, 2025
139.00
139.00
138.00
139.00
139.00
0.00%
26,986
0.26
Feb 12, 2025
138.50
140.00
138.00
139.00
139.00
+1.46%
132,512
1.30
Feb 11, 2025
135.00
139.97
134.00
137.00
137.00
+1.48%
247,099
2.51
Rows: