Education
About Us
Working with TipRanks
Follow Us
Diaceutics (GB:DXRX)
LSE:DXRX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
125.00
126.00
118.50
120.50
120.50
-3.60%
173,395
1.55
Jun 16, 2025
125.50
126.00
123.00
125.00
125.00
-0.40%
13,004
0.11
Jun 13, 2025
125.50
126.00
124.81
125.50
125.50
0.00%
34,074
0.30
Jun 12, 2025
126.00
126.00
125.00
125.50
125.50
-0.40%
30,399
0.27
Jun 11, 2025
125.50
129.40
125.00
126.00
126.00
0.00%
23,096
0.20
Jun 10, 2025
128.00
130.00
125.00
126.00
126.00
-2.33%
315,321
2.83
Jun 09, 2025
129.00
130.00
127.00
129.00
129.00
0.00%
56,232
0.50
Jun 06, 2025
133.00
136.00
127.00
129.00
129.00
-3.01%
101,151
0.90
Jun 05, 2025
129.50
134.00
130.80
133.00
133.00
+3.10%
83,497
0.75
Jun 04, 2025
126.50
130.80
126.20
129.00
129.00
+1.98%
38,655
0.34
Jun 03, 2025
137.50
140.00
125.00
126.50
126.50
-8.00%
329,277
3.00
Jun 02, 2025
137.50
139.50
135.00
137.50
137.50
0.00%
24,861
0.23
May 30, 2025
137.50
140.00
120.00
137.50
137.50
0.00%
73,607
0.66
May 29, 2025
137.50
140.00
135.00
137.50
137.50
0.00%
30,171
0.25
May 28, 2025
139.00
140.00
135.00
137.50
137.50
-1.08%
29,160
0.24
May 27, 2025
139.00
142.00
139.80
139.00
139.00
0.00%
5,587
0.05
May 23, 2025
139.50
144.00
138.58
139.00
139.00
-0.36%
410,234
3.49
May 22, 2025
139.00
142.00
138.98
139.50
139.50
+0.36%
179,791
1.56
May 21, 2025
134.50
141.00
131.00
139.00
139.00
+3.35%
232,146
2.07
May 20, 2025
132.00
135.00
130.00
134.50
134.50
+1.89%
132,295
1.18
May 19, 2025
127.50
135.00
125.00
132.00
132.00
+3.53%
56,664
0.51
May 16, 2025
131.00
132.00
125.00
127.50
127.50
-2.67%
118,149
1.07
May 15, 2025
132.00
134.00
130.00
131.00
131.00
-0.76%
153,495
1.39
May 14, 2025
130.00
135.00
130.00
132.00
132.00
-2.22%
319,551
2.93
May 13, 2025
131.00
135.00
125.50
135.00
135.00
+8.00%
1,518,820
17.75
May 12, 2025
121.50
127.00
123.50
125.00
125.00
+2.88%
71,168
0.83
May 09, 2025
121.50
124.00
119.65
121.50
121.50
0.00%
53,874
0.63
May 08, 2025
120.50
124.00
118.00
121.50
121.50
+1.25%
573,319
7.56
May 07, 2025
120.50
121.00
118.00
120.00
120.00
-0.41%
60,654
0.80
May 06, 2025
121.50
123.00
118.55
120.50
120.50
-0.82%
20,127
0.27
May 02, 2025
122.00
124.00
120.00
121.50
121.50
-0.41%
38,585
0.51
May 01, 2025
120.00
124.00
120.98
122.00
122.00
+1.67%
39,194
0.51
Apr 30, 2025
118.00
121.00
119.00
120.00
120.00
+2.13%
114,436
1.48
Apr 29, 2025
117.50
120.00
115.00
117.50
117.50
0.00%
23,993
0.29
Apr 28, 2025
118.50
120.00
116.50
117.50
117.50
-0.84%
21,304
0.25
Apr 25, 2025
118.50
119.00
117.15
118.50
118.50
0.00%
8,602
0.10
Apr 24, 2025
118.50
122.00
117.00
118.50
118.50
0.00%
43,448
0.50
Apr 23, 2025
118.50
120.00
116.20
118.50
118.50
0.00%
8,065
0.09
Apr 22, 2025
121.00
122.00
117.00
118.50
118.50
-2.07%
58,297
0.67
Apr 17, 2025
121.00
121.00
115.00
121.00
121.00
0.00%
37,245
0.43
Apr 16, 2025
118.00
122.00
116.00
121.00
121.00
+2.54%
78,478
0.91
Apr 15, 2025
113.00
120.00
110.00
118.00
118.00
+4.42%
68,057
0.78
Apr 14, 2025
112.50
115.00
112.40
113.00
113.00
+0.44%
37,070
0.43
Apr 11, 2025
112.50
113.75
110.00
112.50
112.50
0.00%
41,168
0.48
Apr 10, 2025
109.00
115.00
108.00
112.50
112.50
+3.21%
95,079
1.08
Apr 09, 2025
109.00
110.00
108.00
109.00
109.00
-0.91%
19,205
0.20
Apr 08, 2025
109.00
112.00
108.50
110.00
110.00
+1.85%
56,763
0.55
Apr 07, 2025
110.00
110.00
106.00
108.00
108.00
-4.00%
102,606
0.95
Apr 04, 2025
115.50
116.75
110.00
112.50
112.50
-2.17%
108,023
1.01
Apr 03, 2025
118.00
118.00
115.00
115.00
115.00
-2.54%
135,320
1.29
Rows: