Duke Capital (GB:DUKE)
LSE:DUKE
Want to see GB:DUKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
25.75
25.99
25.50
25.75
25.75
0.00%
419,914
0.41
May 07, 2026
25.75
25.99
25.53
25.75
25.75
+0.59%
493,767
0.48
May 06, 2026
25.60
26.00
25.00
25.60
25.60
+0.39%
988,664
0.95
May 05, 2026
25.75
26.00
25.00
25.50
25.50
-0.97%
1,126,661
1.09
May 04, 2026
25.75
26.00
25.50
25.75
25.75
0.00%
0
0.00
May 01, 2026
25.75
26.00
25.50
25.75
25.75
0.00%
727,299
0.69
Apr 30, 2026
25.75
26.00
25.50
25.75
25.75
0.00%
634,142
0.58
Apr 29, 2026
25.75
26.50
25.50
25.75
25.75
0.00%
1,833,460
1.72
Apr 28, 2026
26.00
26.50
25.50
25.75
25.75
-0.96%
332,565
0.31
Apr 27, 2026
26.00
26.50
25.50
26.00
26.00
0.00%
1,040,855
0.96
Apr 24, 2026
26.00
26.50
25.71
26.00
26.00
-0.95%
800,082
0.74
Apr 23, 2026
26.25
26.50
25.50
26.25
26.25
0.00%
625,064
0.56
Apr 22, 2026
26.25
26.60
26.00
26.25
26.25
0.00%
1,484,442
1.32
Apr 21, 2026
26.00
26.50
25.50
26.25
26.25
+0.96%
695,682
0.61
Apr 20, 2026
26.25
26.50
25.50
26.00
26.00
-0.95%
1,063,360
0.93
Apr 17, 2026
26.25
26.50
26.00
26.25
26.25
+0.96%
533,990
0.46
Apr 16, 2026
26.50
27.00
26.00
26.00
26.00
-1.89%
966,090
0.82
Apr 15, 2026
26.50
27.00
26.00
26.50
26.50
+1.15%
848,923
0.71
Apr 14, 2026
26.25
27.00
26.00
26.20
26.20
-0.19%
1,594,794
1.34
Apr 13, 2026
26.25
26.50
26.00
26.25
26.25
0.00%
1,109,187
0.93
Apr 10, 2026
26.25
26.50
26.00
26.25
26.25
0.00%
721,424
0.61
Apr 09, 2026
26.50
27.00
26.00
26.25
26.25
-0.94%
887,571
0.73
Apr 08, 2026
26.50
27.00
26.00
26.50
26.50
+2.91%
865,186
0.69
Apr 07, 2026
25.75
26.50
25.50
25.75
25.75
+0.59%
1,676,733
1.27
Apr 06, 2026
25.60
27.70
25.50
25.60
25.60
0.00%
0
0.00
Apr 03, 2026
25.60
27.70
25.50
25.60
25.60
0.00%
0
0.00
Apr 02, 2026
26.00
27.70
25.50
25.60
25.60
-2.48%
890,060
0.62
Apr 01, 2026
26.25
26.50
25.50
26.25
26.25
+0.57%
851,920
0.60
Mar 31, 2026
26.75
27.00
25.50
26.10
26.10
+1.36%
908,727
0.64
Mar 30, 2026
25.75
26.00
25.50
25.75
25.75
0.00%
607,547
0.43
Mar 27, 2026
26.00
26.15
25.50
25.75
25.75
0.00%
425,298
0.29
Mar 26, 2026
25.25
26.50
25.00
25.75
25.75
+0.78%
665,390
0.45
Mar 25, 2026
26.00
26.50
25.50
26.25
25.55
+0.96%
631,165
0.43
Mar 24, 2026
26.00
26.50
25.50
26.00
25.31
0.00%
2,340,929
1.65
Mar 23, 2026
26.25
26.50
25.50
26.00
25.31
-1.89%
2,353,116
1.69
Mar 20, 2026
26.50
27.00
26.00
26.50
25.79
+1.92%
1,591,637
1.12
Mar 19, 2026
26.75
27.00
26.00
26.00
25.31
-2.80%
1,366,320
0.95
Mar 18, 2026
26.75
27.50
26.50
26.75
26.04
0.00%
326,583
0.23
Mar 17, 2026
26.75
27.50
26.50
26.75
26.04
0.00%
1,660,985
1.16
Mar 16, 2026
27.25
27.50
26.50
26.75
26.04
-0.93%
1,507,107
1.06
Mar 13, 2026
26.75
27.50
26.50
27.00
26.28
0.00%
1,124,624
0.79
Mar 12, 2026
26.75
27.00
26.50
27.00
26.28
+1.89%
2,290,824
1.65
Mar 11, 2026
26.75
27.00
26.50
26.50
25.79
-0.93%
689,930
0.50
Mar 10, 2026
26.75
27.00
26.50
26.75
26.04
+0.94%
835,169
0.61
Mar 09, 2026
27.50
27.60
26.50
26.50
25.79
-3.64%
1,627,895
1.20
Mar 06, 2026
27.25
28.00
27.00
27.50
26.77
0.00%
2,022,807
1.52
Mar 05, 2026
27.25
27.50
26.50
27.50
26.77
+0.92%
628,949
0.47
Mar 04, 2026
27.00
27.50
26.50
27.25
26.52
0.00%
599,313
0.45
Mar 03, 2026
27.25
27.50
26.50
27.25
26.52
0.00%
1,415,897
1.08
Mar 02, 2026
27.25
27.50
27.00
27.25
26.52
0.00%
1,153,760
0.89
Rows: