Education
About Us
Working with TipRanks
Follow Us
Duke Capital (GB:DUKE)
LSE:DUKE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
26.25
26.50
25.50
26.00
26.00
-1.89%
2,353,116
1.57
Mar 20, 2026
26.50
27.00
26.00
26.50
26.50
+1.92%
1,591,637
1.07
Mar 19, 2026
26.75
27.00
26.00
26.00
26.00
-2.80%
1,366,320
0.93
Mar 18, 2026
26.75
27.50
26.50
26.75
26.75
0.00%
326,583
0.22
Mar 17, 2026
26.75
27.50
26.50
26.75
26.75
0.00%
1,660,985
1.13
Mar 16, 2026
27.25
27.50
26.50
26.75
26.75
-0.93%
1,507,107
1.04
Mar 13, 2026
26.75
27.50
26.50
27.00
27.00
0.00%
1,124,624
0.78
Mar 12, 2026
26.75
27.00
26.50
27.00
27.00
+1.89%
2,290,824
1.63
Mar 11, 2026
26.75
27.00
26.50
26.50
26.50
-0.93%
689,930
0.49
Mar 10, 2026
26.75
27.00
26.50
26.75
26.75
+0.94%
835,169
0.60
Mar 09, 2026
27.50
27.60
26.50
26.50
26.50
-3.64%
1,627,895
1.18
Mar 06, 2026
27.25
28.00
27.00
27.50
27.50
0.00%
2,022,807
1.49
Mar 05, 2026
27.25
27.50
26.50
27.50
27.50
+0.92%
628,949
0.47
Mar 04, 2026
27.00
27.50
26.50
27.25
27.25
0.00%
599,313
0.45
Mar 03, 2026
27.25
27.50
26.50
27.25
27.25
0.00%
1,415,897
1.06
Mar 02, 2026
27.25
27.50
27.00
27.25
27.25
0.00%
1,153,760
0.87
Feb 27, 2026
27.25
28.00
27.00
27.25
27.25
+0.18%
1,588,209
1.20
Feb 26, 2026
27.25
27.50
27.05
27.20
27.20
0.00%
365,677
0.28
Feb 25, 2026
27.25
27.50
27.00
27.20
27.20
-0.37%
604,507
0.46
Feb 24, 2026
27.25
28.00
27.00
27.30
27.30
0.00%
1,041,853
0.79
Feb 23, 2026
27.50
28.00
27.00
27.30
27.30
-0.73%
732,237
0.56
Feb 20, 2026
27.50
28.00
27.00
27.50
27.50
-3.51%
2,882,037
2.25
Feb 19, 2026
27.50
28.50
27.00
28.50
28.50
+4.59%
887,245
0.69
Feb 18, 2026
27.25
27.50
27.18
27.25
27.25
0.00%
339,248
0.26
Feb 17, 2026
27.25
27.50
27.00
27.25
27.25
0.00%
455,292
0.35
Feb 16, 2026
27.25
27.50
27.00
27.25
27.25
0.00%
1,676,448
1.32
Feb 13, 2026
26.75
27.50
26.50
27.25
27.25
+0.93%
1,213,729
0.96
Feb 12, 2026
27.25
27.50
26.50
27.00
27.00
-0.92%
1,160,619
0.92
Feb 11, 2026
27.00
27.50
26.50
27.25
27.25
+0.93%
1,022,160
0.82
Feb 10, 2026
27.00
27.50
26.50
27.00
27.00
-0.92%
864,269
0.70
Feb 09, 2026
27.25
27.50
27.00
27.25
27.25
+0.93%
857,112
0.69
Feb 06, 2026
26.75
27.50
26.50
27.00
27.00
+0.93%
1,652,658
1.35
Feb 05, 2026
27.00
28.00
26.50
26.75
26.75
-0.93%
828,255
0.68
Feb 04, 2026
26.75
27.50
26.50
27.00
27.00
+0.75%
1,474,175
1.22
Feb 03, 2026
26.75
27.00
26.50
26.80
26.80
+0.19%
702,934
0.58
Feb 02, 2026
26.75
27.50
26.08
26.75
26.75
-0.93%
2,867,393
2.42
Jan 30, 2026
26.75
27.50
26.50
27.00
27.00
+0.93%
373,526
0.32
Jan 29, 2026
26.75
27.00
26.50
26.75
26.75
0.00%
481,324
0.41
Jan 28, 2026
26.75
27.50
26.50
26.75
26.75
-0.93%
1,513,213
1.30
Jan 27, 2026
27.25
27.50
26.50
27.00
27.00
-0.92%
1,095,502
0.95
Jan 26, 2026
27.25
27.50
27.00
27.25
27.25
+0.93%
2,595,224
2.24
Jan 23, 2026
26.75
27.50
26.50
27.00
27.00
+0.75%
2,053,996
1.81
Jan 22, 2026
26.25
27.00
26.00
26.80
26.80
+2.29%
2,034,066
1.83
Jan 21, 2026
26.25
27.00
26.00
26.20
26.20
-0.19%
1,138,606
1.04
Jan 20, 2026
26.50
27.00
26.00
26.25
26.25
-1.87%
1,969,565
1.83
Jan 19, 2026
26.50
27.00
26.00
26.75
26.75
+0.56%
1,805,127
1.72
Jan 16, 2026
26.50
27.00
26.00
26.60
26.60
+0.76%
1,226,551
1.08
Jan 15, 2026
26.25
27.00
26.00
26.40
26.40
-0.38%
1,431,562
1.28
Jan 14, 2026
27.00
27.44
25.50
26.50
26.50
-1.85%
1,472,228
1.34
Jan 13, 2026
26.75
27.50
26.50
27.00
27.00
0.00%
675,933
0.61
Rows: