Education
About Us
Working with TipRanks
Follow Us
Duke Capital (GB:DUKE)
LSE:DUKE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.75
28.50
27.61
27.75
27.75
-0.18%
818,191
0.98
Dec 23, 2025
28.75
29.00
27.10
27.80
27.80
-3.30%
3,612,490
4.60
Dec 22, 2025
29.25
29.50
28.50
28.75
28.75
-1.71%
1,970,428
2.59
Dec 19, 2025
28.75
29.50
28.50
29.25
29.25
+1.74%
908,517
1.20
Dec 18, 2025
29.00
29.50
28.00
28.75
28.75
0.00%
941,782
1.26
Dec 17, 2025
28.50
29.00
28.00
28.75
28.75
+0.88%
749,533
1.01
Dec 16, 2025
28.25
29.00
28.05
28.50
28.50
+0.88%
992,708
1.32
Dec 15, 2025
28.50
29.00
28.00
28.25
28.25
-0.88%
390,809
0.52
Dec 12, 2025
28.50
29.00
28.41
28.50
28.50
0.00%
304,805
0.41
Dec 11, 2025
28.50
29.00
28.00
28.50
28.50
0.00%
436,357
0.59
Dec 10, 2025
28.25
29.00
28.00
28.50
28.50
+0.88%
267,863
0.36
Dec 09, 2025
28.25
28.80
28.00
28.25
28.25
0.00%
576,841
0.78
Dec 08, 2025
28.25
28.50
28.00
28.25
28.25
0.00%
460,534
0.63
Dec 05, 2025
28.25
28.50
28.00
28.25
28.25
0.00%
615,323
0.83
Dec 04, 2025
28.00
28.50
27.50
28.25
28.25
+0.89%
598,585
0.82
Dec 03, 2025
28.00
28.50
27.67
28.00
28.00
0.00%
245,672
0.33
Dec 02, 2025
27.75
28.50
27.75
28.00
28.00
+0.90%
231,854
0.31
Dec 01, 2025
27.75
28.50
26.70
27.75
27.75
+1.65%
627,169
0.85
Nov 28, 2025
27.00
28.00
26.50
27.30
27.30
+1.11%
299,607
0.41
Nov 27, 2025
27.00
27.50
26.50
27.00
27.00
0.00%
1,801,641
2.51
Nov 26, 2025
26.75
27.50
26.77
27.00
27.00
+0.93%
498,875
0.70
Nov 25, 2025
27.00
27.46
26.50
26.75
26.75
-0.93%
458,411
0.64
Nov 24, 2025
27.25
27.50
26.50
27.00
27.00
-0.92%
987,303
1.38
Nov 21, 2025
27.25
27.47
27.00
27.25
27.25
0.00%
330,235
0.46
Nov 20, 2025
27.25
28.00
27.03
27.25
27.25
+0.55%
819,261
1.14
Nov 19, 2025
27.75
28.00
27.00
27.10
27.10
-1.45%
1,076,175
1.53
Nov 18, 2025
27.50
28.50
27.50
27.50
27.50
-0.90%
540,509
0.78
Nov 17, 2025
27.50
28.50
27.00
27.75
27.75
+0.91%
561,723
0.81
Nov 14, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
193,602
0.28
Nov 13, 2025
27.75
28.00
27.00
27.50
27.50
-0.90%
648,065
0.94
Nov 12, 2025
27.50
28.50
27.00
27.75
27.75
+0.91%
1,183,366
1.73
Nov 11, 2025
27.50
28.50
27.00
27.50
27.50
-0.90%
634,859
0.93
Nov 10, 2025
28.00
28.50
27.06
27.75
27.75
-0.89%
285,733
0.42
Nov 07, 2025
27.25
28.50
27.00
28.00
28.00
+2.75%
716,460
1.07
Nov 06, 2025
27.50
28.00
27.00
27.25
27.25
-0.91%
642,225
0.95
Nov 05, 2025
27.25
28.00
27.00
27.50
27.50
+0.92%
498,126
0.74
Nov 04, 2025
27.25
28.50
27.00
27.25
27.25
-0.91%
596,456
0.89
Nov 03, 2025
28.00
28.50
27.20
27.50
27.50
-1.79%
1,243,233
1.92
Oct 31, 2025
28.00
28.50
27.50
28.00
28.00
0.00%
922,884
1.44
Oct 30, 2025
28.00
28.50
27.50
28.00
28.00
0.00%
491,087
0.76
Oct 29, 2025
28.25
28.50
27.50
28.00
28.00
-0.88%
139,533
0.21
Oct 28, 2025
28.25
28.50
27.50
28.25
28.25
0.00%
763,079
1.18
Oct 27, 2025
28.25
28.50
27.81
28.25
28.25
+0.89%
305,695
0.48
Oct 24, 2025
28.75
30.00
27.50
28.00
28.00
-2.61%
2,918,026
4.77
Oct 23, 2025
28.25
29.00
28.00
28.75
28.75
+1.77%
459,990
0.75
Oct 22, 2025
28.25
28.50
28.00
28.25
28.25
0.00%
533,603
0.87
Oct 21, 2025
28.00
28.50
27.75
28.25
28.25
+0.89%
275,936
0.45
Oct 20, 2025
28.00
28.50
27.50
28.00
28.00
0.00%
430,875
0.70
Oct 17, 2025
28.25
28.50
27.50
28.00
28.00
-0.71%
460,097
0.75
Oct 16, 2025
28.00
28.50
27.50
28.20
28.20
+0.71%
6,495,720
12.50
Rows: