Duke Capital (GB:DUKE)
LSE:DUKE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
26.00
27.70
25.50
25.60
25.60
-2.48%
890,060
0.62
Apr 01, 2026
26.25
26.50
25.50
26.25
26.25
+0.57%
851,920
0.60
Mar 31, 2026
26.75
27.00
25.50
26.10
26.10
+1.36%
908,727
0.64
Mar 30, 2026
25.75
26.00
25.50
25.75
25.75
0.00%
607,547
0.43
Mar 27, 2026
26.00
26.15
25.50
25.75
25.75
0.00%
425,298
0.29
Mar 26, 2026
25.25
26.50
25.00
25.75
25.75
+0.78%
665,390
0.45
Mar 25, 2026
26.00
26.50
25.50
26.25
25.55
+0.96%
631,165
0.43
Mar 24, 2026
26.00
26.50
25.50
26.00
25.31
0.00%
2,340,929
1.65
Mar 23, 2026
26.25
26.50
25.50
26.00
25.31
-1.89%
2,353,116
1.69
Mar 20, 2026
26.50
27.00
26.00
26.50
25.79
+1.92%
1,591,637
1.12
Mar 19, 2026
26.75
27.00
26.00
26.00
25.31
-2.80%
1,366,320
0.95
Mar 18, 2026
26.75
27.50
26.50
26.75
26.04
0.00%
326,583
0.23
Mar 17, 2026
26.75
27.50
26.50
26.75
26.04
0.00%
1,660,985
1.16
Mar 16, 2026
27.25
27.50
26.50
26.75
26.04
-0.93%
1,507,107
1.06
Mar 13, 2026
26.75
27.50
26.50
27.00
26.28
0.00%
1,124,624
0.79
Mar 12, 2026
26.75
27.00
26.50
27.00
26.28
+1.89%
2,290,824
1.65
Mar 11, 2026
26.75
27.00
26.50
26.50
25.79
-0.93%
689,930
0.50
Mar 10, 2026
26.75
27.00
26.50
26.75
26.04
+0.94%
835,169
0.61
Mar 09, 2026
27.50
27.60
26.50
26.50
25.79
-3.64%
1,627,895
1.20
Mar 06, 2026
27.25
28.00
27.00
27.50
26.77
0.00%
2,022,807
1.52
Mar 05, 2026
27.25
27.50
26.50
27.50
26.77
+0.92%
628,949
0.47
Mar 04, 2026
27.00
27.50
26.50
27.25
26.52
0.00%
599,313
0.45
Mar 03, 2026
27.25
27.50
26.50
27.25
26.52
0.00%
1,415,897
1.08
Mar 02, 2026
27.25
27.50
27.00
27.25
26.52
0.00%
1,153,760
0.89
Feb 27, 2026
27.25
28.00
27.00
27.25
26.52
+0.19%
1,588,209
1.24
Feb 26, 2026
27.25
27.50
27.05
27.20
26.47
0.00%
365,677
0.28
Feb 25, 2026
27.25
27.50
27.00
27.20
26.47
-0.37%
604,507
0.47
Feb 24, 2026
27.25
28.00
27.00
27.30
26.57
0.00%
1,041,853
0.81
Feb 23, 2026
27.50
28.00
27.00
27.30
26.57
-0.72%
732,237
0.57
Feb 20, 2026
27.50
28.00
27.00
27.50
26.77
-3.51%
2,882,037
2.31
Feb 19, 2026
27.50
28.50
27.00
28.50
27.74
+4.59%
887,245
0.71
Feb 18, 2026
27.25
27.50
27.18
27.25
26.52
0.00%
339,248
0.27
Feb 17, 2026
27.25
27.50
27.00
27.25
26.52
0.00%
455,292
0.36
Feb 16, 2026
27.25
27.50
27.00
27.25
26.52
0.00%
1,676,448
1.34
Feb 13, 2026
26.75
27.50
26.50
27.25
26.52
+0.92%
1,213,729
0.98
Feb 12, 2026
27.25
27.50
26.50
27.00
26.28
-0.92%
1,160,619
0.95
Feb 11, 2026
27.00
27.50
26.50
27.25
26.52
+0.92%
1,022,160
0.84
Feb 10, 2026
27.00
27.50
26.50
27.00
26.28
-0.92%
864,269
0.71
Feb 09, 2026
27.25
27.50
27.00
27.25
26.52
+0.92%
857,112
0.71
Feb 06, 2026
26.75
27.50
26.50
27.00
26.28
+0.94%
1,652,658
1.38
Feb 05, 2026
27.00
28.00
26.50
26.75
26.04
-0.93%
828,255
0.70
Feb 04, 2026
26.75
27.50
26.50
27.00
26.28
+0.75%
1,474,175
1.25
Feb 03, 2026
26.75
27.00
26.50
26.80
26.09
+0.19%
702,934
0.60
Feb 02, 2026
26.75
27.50
26.08
26.75
26.04
-0.93%
2,867,393
2.52
Jan 30, 2026
26.75
27.50
26.50
27.00
26.28
+0.94%
373,526
0.33
Jan 29, 2026
26.75
27.00
26.50
26.75
26.04
0.00%
481,324
0.42
Jan 28, 2026
26.75
27.50
26.50
26.75
26.04
-0.93%
1,513,213
1.32
Jan 27, 2026
27.25
27.50
26.50
27.00
26.28
-0.92%
1,095,502
0.96
Jan 26, 2026
27.25
27.50
27.00
27.25
26.52
+0.92%
2,595,224
2.36
Jan 23, 2026
26.75
27.50
26.50
27.00
26.28
+0.75%
2,053,996
1.91
Rows: