Education
About Us
Working with TipRanks
Follow Us
DSW Capital Plc (GB:DSW)
LSE:DSW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jun 10, 2025
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jun 09, 2025
57.00
57.00
55.55
57.00
57.00
0.00%
10,272
0.55
Jun 06, 2025
57.00
60.30
60.00
57.00
57.00
0.00%
18,884
1.03
Jun 05, 2025
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Jun 04, 2025
57.00
60.40
60.40
57.00
57.00
0.00%
827
0.05
Jun 03, 2025
57.00
60.00
58.00
57.00
57.00
0.00%
13,800
0.75
Jun 02, 2025
57.00
60.00
57.40
57.00
57.00
0.00%
14,698
0.81
May 30, 2025
55.00
55.50
55.50
57.00
57.00
+3.64%
9,711
0.53
May 29, 2025
55.00
60.00
57.45
55.00
55.00
0.00%
1,935
0.11
May 28, 2025
55.00
57.45
52.50
55.00
55.00
0.00%
15,200
0.81
May 27, 2025
57.00
62.00
50.00
55.00
55.00
+3.77%
17,188
0.92
May 23, 2025
57.00
53.00
53.00
53.00
53.00
-7.02%
4,000
0.21
May 22, 2025
57.00
58.40
52.60
57.00
57.00
0.00%
7,552
0.40
May 21, 2025
57.00
55.00
55.00
57.00
57.00
0.00%
5,000
0.26
May 20, 2025
57.00
52.60
52.60
57.00
57.00
0.00%
28
<0.01
May 19, 2025
60.00
63.00
55.00
57.00
57.00
-5.00%
2,899
0.15
May 16, 2025
60.00
60.50
53.00
60.00
60.00
0.00%
46,878
2.49
May 15, 2025
60.00
62.00
55.00
60.00
60.00
+17.65%
116,568
6.84
May 14, 2025
49.00
51.95
50.00
51.00
51.00
+4.08%
44,939
2.72
May 13, 2025
49.00
51.10
45.48
49.00
49.00
0.00%
87,994
5.79
May 12, 2025
49.00
51.15
50.00
49.00
49.00
0.00%
63,891
4.50
May 09, 2025
49.00
50.00
50.00
49.00
49.00
-2.00%
30,000
2.16
May 08, 2025
49.00
51.20
50.00
50.00
50.00
0.00%
30,542
2.18
May 07, 2025
49.00
51.30
50.00
50.00
50.00
+2.04%
11,500
0.82
May 06, 2025
47.50
53.00
45.48
49.00
49.00
+4.26%
50,265
3.72
May 02, 2025
45.00
50.00
45.00
47.00
47.00
+4.44%
46,464
3.63
May 01, 2025
45.00
50.00
47.50
45.00
45.00
0.00%
26,748
2.08
Apr 30, 2025
50.00
45.10
40.60
45.00
45.00
-10.00%
84,350
7.31
Apr 29, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 28, 2025
50.00
50.73
50.00
50.00
50.00
0.00%
19,087
1.69
Apr 25, 2025
50.00
53.00
50.00
50.00
50.00
0.00%
22,944
2.08
Apr 24, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 23, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 22, 2025
50.00
54.40
46.00
50.00
50.00
0.00%
2,007
0.17
Apr 17, 2025
50.00
54.40
54.40
50.00
50.00
0.00%
1
<0.01
Apr 16, 2025
50.00
50.00
46.00
50.00
50.00
0.00%
5,000
0.36
Apr 15, 2025
50.00
46.00
46.00
50.00
50.00
0.00%
13,057
0.95
Apr 14, 2025
50.00
52.90
51.75
50.00
50.00
0.00%
70,000
5.19
Apr 11, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 10, 2025
50.00
50.50
49.50
50.00
50.00
0.00%
0
0.00
Apr 09, 2025
50.00
46.00
46.00
50.00
50.00
+10.13%
5,000
0.36
Apr 08, 2025
50.00
54.00
45.10
45.40
45.40
-9.20%
34,251
2.49
Apr 07, 2025
50.00
50.00
46.26
50.00
50.00
0.00%
25,630
1.92
Apr 04, 2025
50.00
52.00
47.55
50.00
50.00
0.00%
27,000
2.06
Apr 03, 2025
46.00
52.00
43.20
50.00
50.00
+5.26%
25,956
1.78
Apr 02, 2025
51.00
45.88
45.00
47.50
47.50
-6.86%
5,210
0.34
Apr 01, 2025
51.00
53.00
47.08
51.00
51.00
0.00%
3,351
0.22
Mar 31, 2025
51.00
51.00
51.00
51.00
51.00
+2.00%
1,000
0.06
Mar 28, 2025
57.50
55.05
50.00
50.00
50.00
-13.04%
9,963
0.64
Rows: