DSW Capital Plc (GB:DSW)
LSE:DSW
Want to see GB:DSW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
45.00
48.00
40.00
45.00
45.00
0.00%
69,120
4.54
May 07, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
27,192
1.84
May 06, 2026
45.00
50.00
41.55
45.00
45.00
0.00%
38,843
2.74
May 05, 2026
45.00
48.00
45.00
45.00
45.00
0.00%
2,626
0.18
May 04, 2026
45.00
50.00
49.90
45.00
45.00
0.00%
0
0.00
May 01, 2026
45.00
50.00
49.90
45.00
45.00
0.00%
316
0.02
Apr 30, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
13,479
0.89
Apr 29, 2026
44.00
50.00
40.00
45.00
45.00
+2.27%
592
0.04
Apr 28, 2026
44.00
48.00
41.22
44.00
44.00
0.00%
8,542
0.57
Apr 27, 2026
44.00
47.20
41.22
44.00
44.00
0.00%
5,138
0.34
Apr 24, 2026
44.00
47.20
45.00
44.00
44.00
-2.22%
16,839
1.14
Apr 23, 2026
45.00
49.00
40.00
45.00
45.00
0.00%
421
0.03
Apr 22, 2026
45.00
47.25
47.25
45.00
45.00
0.00%
1,071
0.07
Apr 21, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
311
0.02
Apr 20, 2026
45.00
50.00
50.00
45.00
45.00
0.00%
450
0.03
Apr 17, 2026
45.00
49.00
49.00
45.00
45.00
0.00%
1
<0.01
Apr 16, 2026
45.00
50.00
41.70
45.00
45.00
0.00%
2,721
0.18
Apr 15, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
16,296
1.09
Apr 14, 2026
45.00
45.20
44.80
45.00
45.00
0.00%
0
0.00
Apr 13, 2026
45.00
49.00
41.22
45.00
45.00
0.00%
2,002
0.13
Apr 10, 2026
45.00
49.00
41.22
45.00
45.00
0.00%
87
<0.01
Apr 09, 2026
45.00
50.00
49.00
45.00
45.00
0.00%
183
0.01
Apr 08, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
200,720
16.71
Apr 07, 2026
45.00
50.00
50.00
45.00
45.00
0.00%
420
0.03
Apr 06, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
0
0.00
Apr 03, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
197
0.01
Apr 01, 2026
45.00
49.00
49.00
45.00
45.00
0.00%
1
<0.01
Mar 31, 2026
42.50
50.00
44.50
45.00
45.00
+5.88%
59,073
3.50
Mar 30, 2026
42.50
44.50
44.00
42.50
42.50
0.00%
11,363
0.68
Mar 27, 2026
45.00
45.00
40.00
42.50
42.50
-5.56%
129,789
8.41
Mar 26, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
14,048
0.91
Mar 25, 2026
45.00
45.89
43.25
45.00
45.00
0.00%
17,199
1.08
Mar 24, 2026
45.00
45.95
45.00
45.00
45.00
0.00%
14,520
0.91
Mar 23, 2026
45.00
46.89
42.00
45.00
45.00
0.00%
33,999
2.17
Mar 20, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
2,043
0.13
Mar 19, 2026
45.00
46.89
43.25
45.00
45.00
0.00%
13,118
0.82
Mar 18, 2026
45.00
50.00
43.50
45.00
45.00
0.00%
7,419
0.43
Mar 17, 2026
45.00
49.00
45.55
45.00
45.00
0.00%
7,006
0.40
Mar 16, 2026
45.00
50.00
41.00
45.00
45.00
-18.18%
120,552
7.49
Mar 13, 2026
55.00
57.90
57.90
55.00
55.00
0.00%
12,971
0.81
Mar 12, 2026
55.00
60.00
52.50
55.00
55.00
0.00%
2,420
0.13
Mar 11, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Mar 10, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
10,200
0.54
Mar 09, 2026
57.00
62.00
50.20
55.00
55.00
-3.51%
3,616
0.18
Mar 06, 2026
57.00
57.50
52.20
57.00
57.00
0.00%
5,475
0.27
Mar 05, 2026
57.00
62.00
59.00
57.00
57.00
0.00%
86
<0.01
Mar 04, 2026
57.00
62.00
57.80
57.00
57.00
0.00%
5,008
0.21
Mar 03, 2026
57.00
57.00
52.00
57.00
57.00
+3.64%
7,173
0.28
Mar 02, 2026
57.00
62.00
52.00
55.00
55.00
-3.51%
19,747
0.79
Rows: