DSW Capital Plc (GB:DSW)
LSE:DSW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.00
49.00
41.22
45.00
45.00
0.00%
87
<0.01
Apr 09, 2026
45.00
50.00
49.00
45.00
45.00
0.00%
183
0.01
Apr 08, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
200,720
16.71
Apr 07, 2026
45.00
50.00
50.00
45.00
45.00
0.00%
420
0.03
Apr 06, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
0
0.00
Apr 03, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
0
0.00
Apr 02, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
197
0.01
Apr 01, 2026
45.00
49.00
49.00
45.00
45.00
0.00%
1
<0.01
Mar 31, 2026
42.50
50.00
44.50
45.00
45.00
+5.88%
59,073
3.50
Mar 30, 2026
42.50
44.50
44.00
42.50
42.50
0.00%
11,363
0.68
Mar 27, 2026
45.00
45.00
40.00
42.50
42.50
-5.56%
129,789
8.41
Mar 26, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
14,048
0.91
Mar 25, 2026
45.00
45.89
43.25
45.00
45.00
0.00%
17,199
1.08
Mar 24, 2026
45.00
45.95
45.00
45.00
45.00
0.00%
14,520
0.91
Mar 23, 2026
45.00
46.89
42.00
45.00
45.00
0.00%
33,999
2.17
Mar 20, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
2,043
0.13
Mar 19, 2026
45.00
46.89
43.25
45.00
45.00
0.00%
13,118
0.82
Mar 18, 2026
45.00
50.00
43.50
45.00
45.00
0.00%
7,419
0.43
Mar 17, 2026
45.00
49.00
45.55
45.00
45.00
0.00%
7,006
0.40
Mar 16, 2026
45.00
50.00
41.00
45.00
45.00
-18.18%
120,552
7.49
Mar 13, 2026
55.00
57.90
57.90
55.00
55.00
0.00%
12,971
0.81
Mar 12, 2026
55.00
60.00
52.50
55.00
55.00
0.00%
2,420
0.13
Mar 11, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Mar 10, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
10,200
0.54
Mar 09, 2026
57.00
62.00
50.20
55.00
55.00
-3.51%
3,616
0.18
Mar 06, 2026
57.00
57.50
52.20
57.00
57.00
0.00%
5,475
0.27
Mar 05, 2026
57.00
62.00
59.00
57.00
57.00
0.00%
86
<0.01
Mar 04, 2026
57.00
62.00
57.80
57.00
57.00
0.00%
5,008
0.21
Mar 03, 2026
57.00
57.00
52.00
57.00
57.00
+3.64%
7,173
0.28
Mar 02, 2026
57.00
62.00
52.00
55.00
55.00
-3.51%
19,747
0.79
Feb 27, 2026
57.00
62.00
52.00
57.00
57.00
0.00%
1,974
0.07
Feb 26, 2026
57.00
61.80
57.00
57.00
57.00
0.00%
10,200
0.39
Feb 25, 2026
57.50
62.00
55.00
57.00
57.00
-0.87%
207
<0.01
Feb 24, 2026
57.50
60.00
55.10
57.50
57.50
0.00%
953
0.04
Feb 23, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
18,062
0.68
Feb 20, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
512
0.02
Feb 19, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
180
<0.01
Feb 18, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
16,318
0.61
Feb 17, 2026
60.00
65.00
55.00
57.50
57.50
-4.17%
5,432
0.18
Feb 16, 2026
60.00
65.00
55.00
60.00
60.00
0.00%
18,421
0.61
Feb 13, 2026
60.00
65.00
55.00
60.00
60.00
0.00%
2,263
0.07
Feb 12, 2026
60.00
64.60
55.50
60.00
60.00
0.00%
33,545
1.12
Feb 11, 2026
60.00
65.00
60.00
60.00
60.00
0.00%
5,741
0.19
Feb 10, 2026
60.00
61.45
55.00
60.00
60.00
0.00%
9,522
0.32
Feb 09, 2026
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Feb 06, 2026
60.00
64.60
55.00
60.00
60.00
0.00%
321
0.01
Feb 05, 2026
60.00
65.00
55.30
60.00
60.00
0.00%
7,544
0.22
Feb 04, 2026
55.00
60.00
50.00
60.00
60.00
+9.09%
65,568
2.02
Feb 03, 2026
57.50
60.00
50.00
55.00
55.00
-4.35%
2,545
0.08
Feb 02, 2026
60.00
60.00
55.00
57.50
57.50
-4.17%
1,663
0.05
Rows: