Education
About Us
Working with TipRanks
Follow Us
DSW Capital Plc (GB:DSW)
LSE:DSW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
45.00
50.00
40.00
45.00
45.00
0.00%
2,043
0.13
Mar 19, 2026
45.00
46.89
43.25
45.00
45.00
0.00%
13,118
0.82
Mar 18, 2026
45.00
50.00
43.50
45.00
45.00
0.00%
7,419
0.43
Mar 17, 2026
45.00
49.00
45.55
45.00
45.00
0.00%
7,006
0.40
Mar 16, 2026
45.00
50.00
41.00
45.00
45.00
-18.18%
120,552
7.49
Mar 13, 2026
55.00
57.90
57.90
55.00
55.00
0.00%
12,971
0.81
Mar 12, 2026
55.00
60.00
52.50
55.00
55.00
0.00%
2,420
0.13
Mar 11, 2026
55.00
55.50
54.50
55.00
55.00
0.00%
0
0.00
Mar 10, 2026
55.00
60.00
54.00
55.00
55.00
0.00%
10,200
0.54
Mar 09, 2026
57.00
62.00
50.20
55.00
55.00
-3.51%
3,616
0.18
Mar 06, 2026
57.00
57.50
52.20
57.00
57.00
0.00%
5,475
0.27
Mar 05, 2026
57.00
62.00
59.00
57.00
57.00
0.00%
86
<0.01
Mar 04, 2026
57.00
62.00
57.80
57.00
57.00
0.00%
5,008
0.21
Mar 03, 2026
57.00
57.00
52.00
57.00
57.00
+3.64%
7,173
0.28
Mar 02, 2026
57.00
62.00
52.00
55.00
55.00
-3.51%
19,747
0.79
Feb 27, 2026
57.00
62.00
52.00
57.00
57.00
0.00%
1,974
0.07
Feb 26, 2026
57.00
61.80
57.00
57.00
57.00
0.00%
10,200
0.39
Feb 25, 2026
57.50
62.00
55.00
57.00
57.00
-0.87%
207
<0.01
Feb 24, 2026
57.50
60.00
55.10
57.50
57.50
0.00%
953
0.04
Feb 23, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
18,062
0.68
Feb 20, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
512
0.02
Feb 19, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
180
<0.01
Feb 18, 2026
57.50
60.00
55.00
57.50
57.50
0.00%
16,318
0.61
Feb 17, 2026
60.00
65.00
55.00
57.50
57.50
-4.17%
5,432
0.18
Feb 16, 2026
60.00
65.00
55.00
60.00
60.00
0.00%
18,421
0.61
Feb 13, 2026
60.00
65.00
55.00
60.00
60.00
0.00%
2,263
0.07
Feb 12, 2026
60.00
64.60
55.50
60.00
60.00
0.00%
33,545
1.12
Feb 11, 2026
60.00
65.00
60.00
60.00
60.00
0.00%
5,741
0.19
Feb 10, 2026
60.00
61.45
55.00
60.00
60.00
0.00%
9,522
0.32
Feb 09, 2026
60.00
60.50
59.50
60.00
60.00
0.00%
0
0.00
Feb 06, 2026
60.00
64.60
55.00
60.00
60.00
0.00%
321
0.01
Feb 05, 2026
60.00
65.00
55.30
60.00
60.00
0.00%
7,544
0.22
Feb 04, 2026
55.00
60.00
50.00
60.00
60.00
+9.09%
65,568
2.02
Feb 03, 2026
57.50
60.00
50.00
55.00
55.00
-4.35%
2,545
0.08
Feb 02, 2026
60.00
60.00
55.00
57.50
57.50
-4.17%
1,663
0.05
Jan 30, 2026
62.50
65.00
55.00
60.00
60.00
-4.00%
1,246
0.04
Jan 29, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
199
<0.01
Jan 28, 2026
62.50
62.80
60.00
62.50
62.50
0.00%
3,275
0.10
Jan 27, 2026
62.50
65.00
60.00
62.50
62.50
0.00%
7,118
0.20
Jan 26, 2026
65.00
60.20
60.00
62.50
62.50
-3.85%
2,515
0.07
Jan 23, 2026
65.00
70.00
60.00
65.00
65.00
0.00%
511
0.01
Jan 22, 2026
65.00
65.50
64.50
65.00
65.00
0.00%
0
0.00
Jan 21, 2026
65.00
70.00
60.00
65.00
65.00
0.00%
7,917
0.22
Jan 20, 2026
65.00
66.90
60.00
65.00
65.00
0.00%
6,198
0.17
Jan 19, 2026
65.00
70.00
60.00
65.00
65.00
0.00%
5,347
0.15
Jan 16, 2026
65.00
67.40
60.20
65.00
65.00
0.00%
2,564
0.07
Jan 15, 2026
65.00
70.00
60.00
65.00
65.00
0.00%
2,368
0.06
Jan 14, 2026
67.50
70.00
65.00
65.00
65.00
-3.70%
14,314
0.37
Jan 13, 2026
67.50
67.20
65.00
67.50
67.50
0.00%
2,528
0.06
Jan 12, 2026
67.50
65.10
65.10
67.50
67.50
0.00%
30
<0.01
Rows: