Education
About Us
Working with TipRanks
Follow Us
DSW Capital Plc (GB:DSW)
LSE:DSW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
65.00
70.00
60.00
65.00
65.00
0.00%
448
0.01
Dec 17, 2025
65.00
66.72
60.00
65.00
65.00
0.00%
32,368
0.99
Dec 16, 2025
62.50
73.00
60.00
65.00
65.00
+4.00%
94,574
3.02
Dec 15, 2025
60.00
65.00
56.20
62.50
62.50
+4.17%
28,673
0.93
Dec 12, 2025
61.00
65.00
55.00
60.00
60.00
-1.64%
22,364
0.73
Dec 11, 2025
62.50
65.00
57.00
61.00
61.00
+3.74%
8,744
0.29
Dec 10, 2025
55.00
65.00
55.00
60.00
58.80
+11.32%
160,461
5.65
Dec 09, 2025
52.50
60.00
50.00
55.00
53.90
+6.90%
17,683
0.63
Dec 08, 2025
52.50
55.00
50.00
52.50
51.45
+1.08%
14,697
0.52
Dec 05, 2025
52.50
55.00
50.00
53.00
51.94
+8.17%
59,478
2.10
Dec 04, 2025
52.50
55.00
50.00
50.00
49.00
+2.04%
28,032
0.99
Dec 03, 2025
50.00
55.00
45.00
50.00
49.00
+2.04%
224,637
9.10
Dec 02, 2025
50.00
54.40
50.00
50.00
49.00
+2.04%
45,892
1.87
Dec 01, 2025
50.00
54.40
51.00
50.00
49.00
+2.04%
59,859
2.54
Nov 28, 2025
50.00
54.40
47.10
50.00
49.00
+2.04%
17,736
0.76
Nov 27, 2025
49.00
54.70
45.00
50.00
49.00
+4.12%
77,651
3.50
Nov 26, 2025
49.00
52.52
49.40
49.00
48.02
+2.04%
1,499
0.06
Nov 25, 2025
50.00
55.00
43.00
49.00
48.02
<+0.01%
25,875
1.11
Nov 24, 2025
50.00
55.00
50.00
50.00
49.00
+2.04%
7,080
0.30
Nov 21, 2025
50.00
52.44
46.11
50.00
49.00
+2.04%
3,374
0.14
Nov 20, 2025
50.00
55.00
45.00
50.00
49.00
+2.04%
4,207
0.18
Nov 19, 2025
50.00
55.00
45.00
50.00
49.00
+13.38%
21,144
0.92
Nov 18, 2025
45.00
50.00
45.00
45.00
44.10
-0.18%
21,742
0.95
Nov 17, 2025
50.00
55.00
40.00
46.00
45.08
+2.04%
161,376
7.93
Nov 14, 2025
50.00
55.00
46.00
46.00
45.08
-6.12%
51,058
2.60
Nov 13, 2025
50.00
55.00
45.00
50.00
49.00
+2.04%
28,042
1.46
Nov 12, 2025
50.00
53.98
50.00
50.00
49.00
+2.04%
13,361
0.70
Nov 11, 2025
50.00
53.80
53.80
50.00
49.00
+2.04%
1,000
0.05
Nov 10, 2025
50.00
53.85
45.00
50.00
49.00
+2.04%
3,831
0.20
Nov 07, 2025
50.00
55.00
50.00
50.00
49.00
+2.04%
5,651
0.28
Nov 06, 2025
50.00
50.00
50.00
50.00
49.00
+2.04%
11,452
0.56
Nov 05, 2025
50.00
54.00
45.00
50.00
49.00
+2.04%
221,262
12.86
Nov 04, 2025
50.00
54.00
53.00
50.00
49.00
+2.04%
1,457
0.08
Nov 03, 2025
50.00
55.00
45.00
50.00
49.00
+2.04%
2,760
0.16
Oct 31, 2025
50.00
53.50
50.00
50.00
49.00
+2.04%
33,452
1.98
Oct 30, 2025
50.00
50.50
49.50
50.00
49.00
+2.04%
0
0.00
Oct 29, 2025
47.50
50.00
45.00
50.00
49.00
+7.41%
48,048
2.80
Oct 28, 2025
47.50
49.25
45.20
47.50
46.55
+2.04%
35,083
2.02
Oct 27, 2025
47.50
50.00
45.00
47.50
46.55
+2.04%
82,646
5.15
Oct 24, 2025
50.00
50.00
45.00
47.50
46.55
-3.06%
40,990
2.66
Oct 23, 2025
50.00
52.45
50.00
50.00
49.00
+2.04%
11,424
0.72
Oct 22, 2025
50.00
50.50
49.50
50.00
49.00
+2.04%
0
0.00
Oct 21, 2025
50.00
50.00
46.50
50.00
49.00
+2.04%
5,870
0.37
Oct 20, 2025
50.00
54.80
50.00
50.00
49.00
+2.04%
3,814
0.24
Oct 17, 2025
50.00
55.00
45.00
50.00
49.00
+2.04%
29,534
1.94
Oct 16, 2025
45.00
55.00
40.00
50.00
49.00
+13.38%
75,722
5.30
Oct 15, 2025
55.00
57.99
40.00
45.00
44.10
-13.36%
76,451
5.81
Oct 14, 2025
55.00
60.00
50.00
53.00
51.94
-1.67%
3,447
0.26
Oct 13, 2025
56.00
60.00
50.00
55.00
53.90
+0.22%
22,399
1.74
Oct 10, 2025
57.00
60.00
52.00
56.00
54.88
+0.25%
426
0.03
Rows: