Dillistone Group PLC (GB:DSG)
LSE:DSG
Want to see GB:DSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
13.25
13.50
12.60
13.00
13.00
-1.89%
93,319
0.66
May 05, 2026
12.50
13.50
12.56
13.25
13.25
+3.92%
252,053
1.65
May 04, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
May 01, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
Apr 30, 2026
12.75
12.71
12.50
12.75
12.75
0.00%
51,541
0.34
Apr 29, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
1,579
0.01
Apr 28, 2026
12.75
13.00
12.70
12.75
12.75
0.00%
28,882
0.19
Apr 27, 2026
12.75
13.00
13.00
12.75
12.75
0.00%
8,000
0.05
Apr 24, 2026
13.75
13.56
12.50
12.75
12.75
-7.27%
118,228
0.79
Apr 23, 2026
12.50
13.97
12.40
13.75
13.75
+10.00%
245,355
1.68
Apr 22, 2026
12.50
12.32
12.32
12.50
12.50
0.00%
5,275
0.04
Apr 21, 2026
12.50
12.00
12.00
12.50
12.50
0.00%
10,678
0.07
Apr 20, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 17, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 16, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 15, 2026
12.50
12.60
12.40
12.50
12.50
0.00%
0
0.00
Apr 14, 2026
12.50
12.13
12.12
12.50
12.50
0.00%
54,673
0.38
Apr 13, 2026
12.50
13.00
12.12
12.50
12.50
0.00%
18,104
0.13
Apr 10, 2026
12.50
13.00
13.00
12.50
12.50
0.00%
443
<0.01
Apr 09, 2026
12.50
12.12
12.12
12.50
12.50
0.00%
24,786
0.17
Apr 08, 2026
12.50
13.00
12.74
12.50
12.50
+2.04%
70,405
0.49
Apr 07, 2026
12.25
12.40
12.00
12.25
12.25
0.00%
31,867
0.22
Apr 06, 2026
12.25
12.35
12.15
12.25
12.25
0.00%
0
0.00
Apr 03, 2026
12.25
12.35
12.15
12.25
12.25
0.00%
0
0.00
Apr 02, 2026
12.25
12.35
12.15
12.25
12.25
0.00%
0
0.00
Apr 01, 2026
12.25
12.40
12.40
12.25
12.25
0.00%
80
<0.01
Mar 31, 2026
12.25
12.40
12.40
12.25
12.25
0.00%
200
<0.01
Mar 30, 2026
12.25
12.40
12.00
12.25
12.25
0.00%
5,165
0.04
Mar 27, 2026
12.25
12.40
12.40
12.25
12.25
0.00%
40
<0.01
Mar 26, 2026
12.75
12.18
12.05
12.25
12.25
-3.92%
91,798
0.65
Mar 25, 2026
12.25
12.90
12.05
12.75
12.75
+4.08%
167,351
1.21
Mar 24, 2026
12.25
12.50
12.50
12.25
12.25
0.00%
200
<0.01
Mar 23, 2026
12.25
12.50
12.05
12.25
12.25
0.00%
20,160
0.15
Mar 20, 2026
12.25
12.50
12.05
12.25
12.25
0.00%
1,254
<0.01
Mar 19, 2026
12.25
12.50
12.05
12.25
12.25
0.00%
8,080
0.06
Mar 18, 2026
12.50
12.50
12.00
12.25
12.25
-2.00%
132,080
0.97
Mar 17, 2026
12.75
13.00
12.08
12.50
12.50
-1.96%
22,173
0.16
Mar 16, 2026
12.75
13.50
12.35
12.75
12.75
-1.92%
49,238
0.37
Mar 13, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
64,563
0.48
Mar 12, 2026
13.00
13.50
12.68
13.00
13.00
0.00%
24,455
0.18
Mar 11, 2026
13.00
13.50
13.50
13.00
13.00
0.00%
3,298
0.02
Mar 10, 2026
13.00
13.50
12.65
13.00
13.00
0.00%
57,721
0.44
Mar 09, 2026
12.75
13.50
12.25
13.00
13.00
+1.96%
275,835
2.15
Mar 06, 2026
12.75
13.50
12.50
12.75
12.75
0.00%
39,350
0.31
Mar 05, 2026
12.75
13.50
12.65
12.75
12.75
+5.37%
101,757
0.81
Mar 04, 2026
12.00
13.40
12.00
12.10
12.10
+0.83%
389,254
3.25
Mar 03, 2026
12.75
12.65
11.11
12.00
12.00
-5.88%
281,368
2.44
Mar 02, 2026
14.50
14.00
12.50
12.75
12.75
-12.07%
436,150
4.03
Feb 27, 2026
15.00
15.40
14.06
14.50
14.50
-3.33%
220,175
2.10
Feb 26, 2026
14.00
15.50
14.30
15.00
15.00
+7.14%
645,000
6.82
Rows: