Education
About Us
Working with TipRanks
Follow Us
Dillistone Group PLC (GB:DSG)
LSE:DSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.25
12.50
12.05
12.25
12.25
0.00%
1,254
<0.01
Mar 19, 2026
12.25
12.50
12.05
12.25
12.25
0.00%
8,080
0.06
Mar 18, 2026
12.50
12.50
12.00
12.25
12.25
-2.00%
132,080
0.97
Mar 17, 2026
12.75
13.00
12.08
12.50
12.50
-1.96%
22,173
0.16
Mar 16, 2026
12.75
13.50
12.35
12.75
12.75
-1.92%
49,238
0.37
Mar 13, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
64,563
0.48
Mar 12, 2026
13.00
13.50
12.68
13.00
13.00
0.00%
24,455
0.18
Mar 11, 2026
13.00
13.50
13.50
13.00
13.00
0.00%
3,298
0.02
Mar 10, 2026
13.00
13.50
12.65
13.00
13.00
0.00%
57,721
0.44
Mar 09, 2026
12.75
13.50
12.25
13.00
13.00
+1.96%
275,835
2.15
Mar 06, 2026
12.75
13.50
12.50
12.75
12.75
0.00%
39,350
0.31
Mar 05, 2026
12.75
13.50
12.65
12.75
12.75
+5.37%
101,757
0.81
Mar 04, 2026
12.00
13.40
12.00
12.10
12.10
+0.83%
389,254
3.25
Mar 03, 2026
12.75
12.65
11.11
12.00
12.00
-5.88%
281,368
2.44
Mar 02, 2026
14.50
14.00
12.50
12.75
12.75
-12.07%
436,150
4.03
Feb 27, 2026
15.00
15.40
14.06
14.50
14.50
-3.33%
220,175
2.10
Feb 26, 2026
14.00
15.50
14.30
15.00
15.00
+7.14%
645,000
6.82
Feb 25, 2026
12.25
14.74
12.95
14.00
14.00
+14.29%
1,003,407
12.76
Feb 24, 2026
12.25
13.00
12.25
12.25
12.25
0.00%
528,399
7.52
Feb 23, 2026
12.25
13.00
11.50
12.25
12.25
0.00%
211,820
3.16
Feb 20, 2026
12.25
12.60
11.50
12.25
12.25
0.00%
53,767
0.81
Feb 19, 2026
11.00
12.73
11.38
12.25
12.25
+11.36%
940,317
18.34
Feb 18, 2026
10.50
11.50
10.85
11.00
11.00
+7.32%
373,026
8.21
Feb 17, 2026
10.25
10.50
9.45
10.25
10.25
0.00%
530,221
14.30
Feb 16, 2026
10.25
10.40
10.40
10.25
10.25
0.00%
2,500
0.07
Feb 13, 2026
10.25
10.35
10.15
10.25
10.25
0.00%
0
0.00
Feb 12, 2026
10.75
11.40
10.05
10.25
10.25
-4.65%
117,002
3.28
Feb 11, 2026
10.75
11.40
10.26
10.75
10.75
0.00%
55,737
1.60
Feb 10, 2026
10.25
11.49
10.30
10.75
10.75
+4.88%
174,237
5.41
Feb 09, 2026
10.25
10.50
9.10
10.25
10.25
0.00%
800,450
41.04
Feb 06, 2026
11.25
11.40
9.65
10.25
10.25
-8.89%
192,850
11.73
Feb 05, 2026
8.50
15.00
8.89
11.25
11.25
+32.35%
946,439
667.26
Feb 04, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Feb 03, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Feb 02, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Jan 30, 2026
8.00
8.80
8.80
8.50
8.50
-5.56%
11
<0.01
Jan 29, 2026
8.50
9.00
9.00
9.00
9.00
+5.88%
10,000
7.94
Jan 28, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Jan 27, 2026
8.50
8.02
8.02
8.50
8.50
0.00%
5
<0.01
Jan 26, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
11,605
9.31
Jan 23, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Jan 22, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
1,300
1.06
Jan 21, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Jan 20, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
50
0.04
Jan 19, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Jan 16, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Jan 15, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Jan 14, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Jan 13, 2026
8.50
8.80
8.80
8.50
8.50
0.00%
100
0.08
Jan 12, 2026
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Rows: