Education
About Us
Working with TipRanks
Follow Us
Dillistone Group PLC (GB:DSG)
LSE:DSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 22, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 19, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 18, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 17, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 16, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 15, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 12, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 11, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 10, 2025
8.50
8.00
8.00
8.50
8.50
0.00%
3,064
1.93
Dec 09, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 08, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 05, 2025
8.50
8.00
8.00
8.50
8.50
0.00%
1,053
0.55
Dec 04, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 03, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 02, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Dec 01, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 28, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 27, 2025
8.50
8.55
8.45
8.50
8.50
0.00%
0
0.00
Nov 26, 2025
9.00
8.20
8.20
8.50
8.50
-5.56%
9,635
4.79
Nov 25, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Nov 24, 2025
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Nov 21, 2025
10.00
9.10
9.10
9.00
9.00
0.00%
3,000
1.34
Nov 20, 2025
9.50
9.25
9.00
9.00
9.00
-5.26%
5,000
2.32
Nov 19, 2025
9.50
9.25
9.00
9.50
9.50
0.00%
6,000
2.91
Nov 18, 2025
9.50
9.25
9.00
9.50
9.50
0.00%
6,000
3.06
Nov 17, 2025
9.50
9.97
9.00
9.50
9.50
0.00%
16,050
9.39
Nov 14, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 13, 2025
9.50
9.00
9.00
9.50
9.50
0.00%
15,000
10.20
Nov 12, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 11, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 10, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 07, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 06, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 05, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 04, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Nov 03, 2025
10.00
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 31, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 30, 2025
9.50
9.26
9.26
9.50
9.50
0.00%
5,145
3.53
Oct 29, 2025
9.50
9.25
9.25
9.50
9.50
0.00%
5,678
4.15
Oct 28, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 27, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 24, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 23, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 22, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 21, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 20, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 17, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 16, 2025
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 15, 2025
9.50
9.25
9.25
9.50
9.50
0.00%
52
0.03
Rows: