Education
About Us
Working with TipRanks
Follow Us
Drax Group PLC (GB:DRX)
LSE:DRX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
641.50
674.50
641.50
657.00
657.00
-0.15%
807,849
0.53
Jun 05, 2025
665.50
665.50
655.00
658.00
658.00
-0.68%
822,942
0.52
Jun 04, 2025
676.50
676.50
654.50
662.50
662.50
+0.76%
1,188,564
0.74
Jun 03, 2025
663.50
671.50
656.00
657.50
657.50
-0.83%
1,674,661
1.03
Jun 02, 2025
665.50
670.00
656.50
663.00
663.00
+0.30%
1,470,980
0.89
May 30, 2025
644.50
672.50
644.50
661.00
661.00
+2.96%
1,623,232
0.99
May 29, 2025
636.50
645.50
634.50
642.00
642.00
+0.31%
1,869,868
1.15
May 28, 2025
636.50
648.50
636.50
640.00
640.00
-0.39%
614,387
0.38
May 27, 2025
647.00
653.00
639.50
642.50
642.50
+0.31%
4,276,990
2.70
May 23, 2025
636.00
644.50
632.00
640.50
640.50
+1.18%
831,649
0.53
May 22, 2025
617.50
636.50
617.50
633.00
633.00
0.00%
933,663
0.59
May 21, 2025
632.00
636.00
628.50
633.00
633.00
+0.08%
893,145
0.57
May 20, 2025
618.00
635.50
618.00
632.50
632.50
+1.69%
1,382,412
0.88
May 19, 2025
618.50
624.50
613.00
622.00
622.00
+0.97%
1,046,233
0.67
May 16, 2025
620.50
621.50
615.50
616.00
616.00
+0.33%
729,461
0.47
May 15, 2025
620.50
620.50
606.00
614.00
614.00
+0.90%
670,985
0.43
May 14, 2025
601.50
616.50
601.50
608.50
608.50
-0.49%
5,944,676
3.86
May 13, 2025
605.50
622.50
605.50
611.50
611.50
+0.16%
648,093
0.41
May 12, 2025
619.00
619.00
604.50
610.50
610.50
-0.41%
1,515,885
0.97
May 09, 2025
626.00
626.50
611.50
613.00
613.00
-1.21%
1,091,611
0.70
May 08, 2025
634.00
635.00
618.00
620.50
620.50
-1.90%
839,078
0.51
May 07, 2025
619.50
632.50
618.59
632.50
632.50
+1.77%
931,818
0.55
May 06, 2025
611.50
622.50
604.49
621.50
621.50
+2.64%
1,237,404
0.73
May 02, 2025
617.00
621.50
598.00
605.50
605.50
-1.86%
2,195,178
1.25
May 01, 2025
610.00
625.00
610.00
617.00
617.00
0.00%
787,538
0.45
Apr 30, 2025
600.50
622.00
600.50
617.00
617.00
+2.58%
8,109,933
4.84
Apr 29, 2025
601.00
615.00
599.50
601.50
601.50
-0.25%
689,173
0.40
Apr 28, 2025
591.00
604.50
591.00
603.00
603.00
+0.92%
948,102
0.55
Apr 25, 2025
581.50
597.55
577.50
597.50
597.50
+2.66%
707,642
0.41
Apr 24, 2025
570.50
582.50
570.50
582.00
582.00
+2.39%
1,606,585
0.95
Apr 23, 2025
582.50
588.00
574.50
584.00
568.40
+3.54%
761,100
0.45
Apr 22, 2025
579.50
585.00
576.00
579.50
564.02
+3.10%
693,989
0.41
Apr 17, 2025
570.00
580.50
569.50
577.50
562.07
+3.55%
307,422
0.18
Apr 16, 2025
564.50
573.50
564.50
573.00
557.69
+4.38%
498,330
0.29
Apr 15, 2025
558.50
568.50
555.96
564.00
548.93
+4.22%
814,732
0.48
Apr 14, 2025
557.50
558.50
551.50
556.00
541.15
+3.87%
668,461
0.39
Apr 11, 2025
547.00
554.00
544.00
550.00
535.31
+3.50%
1,245,660
0.73
Apr 10, 2025
559.00
559.00
545.00
546.00
531.42
+4.56%
3,035,799
1.82
Apr 09, 2025
548.00
551.00
534.50
536.50
522.17
-1.21%
1,838,768
1.11
Apr 08, 2025
556.00
561.00
548.50
558.00
543.09
+4.33%
647,850
0.39
Apr 07, 2025
563.00
574.00
549.50
549.50
534.82
-1.81%
1,351,739
0.81
Apr 04, 2025
592.50
598.50
571.00
575.00
559.64
-0.12%
1,188,294
0.72
Apr 03, 2025
585.00
599.00
582.50
591.50
575.70
+3.53%
992,917
0.60
Apr 02, 2025
585.00
590.00
585.00
587.00
571.32
+2.92%
1,650,732
1.01
Apr 01, 2025
587.50
592.00
585.00
586.00
570.35
+2.83%
1,408,760
0.87
Mar 31, 2025
590.50
594.50
583.00
585.50
569.86
+1.27%
1,289,578
0.81
Mar 28, 2025
592.00
598.00
590.50
594.00
578.13
+2.83%
576,619
0.36
Mar 27, 2025
593.00
595.50
587.00
593.50
577.65
+3.18%
496,729
0.31
Mar 26, 2025
584.50
591.50
583.00
591.00
575.21
+4.07%
843,945
0.53
Mar 25, 2025
583.50
595.00
574.50
583.50
567.91
+2.13%
2,988,337
1.94
Rows: