Education
About Us
Working with TipRanks
Follow Us
Drax Group PLC (GB:DRX)
LSE:DRX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
712.00
720.06
702.50
720.00
720.00
+1.19%
1,127,665
1.02
Nov 25, 2025
732.50
732.50
703.00
711.50
711.50
-1.25%
1,217,641
1.07
Nov 24, 2025
713.00
720.50
709.50
720.50
720.50
+1.05%
1,040,565
0.93
Nov 21, 2025
720.50
720.50
708.50
713.00
713.00
-0.83%
1,331,815
1.19
Nov 20, 2025
712.00
728.50
712.00
719.00
719.00
+0.63%
562,064
0.50
Nov 19, 2025
747.00
747.00
714.50
714.50
714.50
-2.72%
726,015
0.65
Nov 18, 2025
735.50
741.00
728.00
734.50
734.50
-1.48%
782,667
0.67
Nov 17, 2025
746.00
752.50
742.00
745.50
745.50
+0.07%
679,792
0.58
Nov 14, 2025
737.00
746.50
737.00
745.00
745.00
-0.67%
2,382,253
2.06
Nov 13, 2025
742.50
762.00
742.50
750.00
750.00
+0.47%
865,906
0.75
Nov 12, 2025
704.00
764.00
702.00
746.50
746.50
+6.04%
2,024,571
1.79
Nov 11, 2025
709.00
718.50
703.96
704.00
704.00
-1.05%
1,756,401
1.58
Nov 10, 2025
726.00
734.00
708.00
711.50
711.50
-1.39%
1,096,921
0.99
Nov 07, 2025
737.50
737.50
716.50
721.50
721.50
-1.23%
510,157
0.46
Nov 06, 2025
726.00
730.50
719.50
730.50
730.50
+0.90%
849,243
0.77
Nov 05, 2025
717.50
736.50
714.00
724.00
724.00
+1.69%
1,427,391
1.25
Nov 04, 2025
699.50
720.00
699.50
712.00
712.00
-0.28%
708,727
0.62
Nov 03, 2025
724.50
726.00
712.50
714.00
714.00
-1.04%
869,641
0.77
Oct 31, 2025
726.50
739.00
719.50
721.50
721.50
-3.61%
1,076,313
0.95
Oct 30, 2025
733.50
750.00
718.50
748.50
748.50
+2.25%
2,422,778
2.17
Oct 29, 2025
740.50
740.50
717.50
732.00
732.00
+1.24%
976,379
0.84
Oct 28, 2025
725.50
728.00
712.00
723.00
723.00
-0.07%
1,887,568
1.64
Oct 27, 2025
729.50
733.50
721.50
723.50
723.50
-1.09%
599,736
0.52
Oct 24, 2025
731.00
733.00
715.85
731.50
731.50
+0.48%
844,160
0.73
Oct 23, 2025
726.00
735.25
713.50
728.00
728.00
+0.21%
1,260,234
1.06
Oct 22, 2025
726.50
728.00
711.50
726.50
726.50
+2.47%
1,534,817
1.30
Oct 21, 2025
695.50
716.25
695.50
709.00
709.00
+0.21%
724,232
0.60
Oct 20, 2025
712.00
716.50
707.50
707.50
707.50
-0.35%
496,594
0.41
Oct 17, 2025
718.50
720.00
709.00
710.00
710.00
-1.39%
574,533
0.48
Oct 16, 2025
729.50
729.50
710.50
720.00
720.00
+0.84%
731,493
0.61
Oct 15, 2025
718.00
720.50
708.00
714.00
714.00
-0.56%
924,281
0.77
Oct 14, 2025
716.00
720.00
705.00
718.00
718.00
+1.20%
1,328,858
1.11
Oct 13, 2025
712.50
715.00
704.68
709.50
709.50
-0.28%
775,056
0.65
Oct 10, 2025
708.00
714.50
707.00
711.50
711.50
+0.35%
641,019
0.53
Oct 09, 2025
701.00
713.00
700.50
709.00
709.00
+0.93%
511,703
0.42
Oct 08, 2025
711.00
714.00
702.50
702.50
702.50
-1.06%
549,512
0.44
Oct 07, 2025
726.00
726.00
710.00
710.00
710.00
-1.25%
927,348
0.74
Oct 06, 2025
712.50
722.00
706.02
719.00
719.00
+1.34%
1,553,555
1.25
Oct 03, 2025
710.00
715.00
701.50
709.50
709.50
+0.07%
851,418
0.68
Oct 02, 2025
705.00
709.00
698.50
709.00
709.00
+0.21%
599,993
0.48
Oct 01, 2025
701.00
712.50
696.50
707.50
707.50
+1.14%
1,144,553
0.91
Sep 30, 2025
697.50
701.50
692.00
699.50
699.50
+0.14%
956,338
0.76
Sep 29, 2025
686.50
700.00
686.50
698.50
698.50
+1.38%
3,403,991
2.73
Sep 26, 2025
665.50
690.18
665.50
689.00
689.00
+1.03%
2,585,206
2.10
Sep 25, 2025
677.50
684.00
671.00
682.00
682.00
+0.83%
603,592
0.49
Sep 24, 2025
685.50
697.50
684.00
688.00
676.40
+2.09%
1,602,956
1.29
Sep 23, 2025
690.00
690.00
681.50
685.50
673.94
+2.39%
504,354
0.40
Sep 22, 2025
675.50
681.50
673.00
681.00
669.52
+2.62%
748,142
0.59
Sep 19, 2025
661.00
680.50
661.00
675.00
663.62
+1.56%
2,356,865
1.86
Sep 18, 2025
688.00
689.50
675.00
676.00
664.60
+0.75%
994,778
0.77
Rows: