Drax Group PLC (GB:DRX)
LSE:DRX
Want to see GB:DRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
873.00
898.40
871.80
893.80
893.80
+1.15%
476,257
0.53
Apr 30, 2026
862.40
899.20
862.40
883.60
883.60
+1.94%
1,832,105
2.07
Apr 29, 2026
878.00
885.60
859.60
866.80
866.80
-1.43%
1,779,248
2.02
Apr 28, 2026
853.60
882.40
853.60
879.40
879.40
+0.96%
861,966
0.98
Apr 27, 2026
854.40
873.20
854.00
871.00
871.00
+1.66%
626,461
0.71
Apr 24, 2026
863.60
869.80
855.00
856.80
856.80
-1.20%
881,843
0.99
Apr 23, 2026
848.60
867.20
841.00
867.20
867.20
+1.74%
618,613
0.69
Apr 22, 2026
860.00
876.40
860.00
869.80
852.40
+1.16%
575,672
0.64
Apr 21, 2026
852.80
878.17
852.80
859.80
842.60
+0.89%
892,840
0.99
Apr 20, 2026
839.40
858.60
828.60
852.20
835.15
+1.50%
604,388
0.60
Apr 17, 2026
843.00
855.00
826.80
839.60
822.80
-2.98%
1,065,928
1.07
Apr 16, 2026
869.40
876.40
857.60
865.40
848.09
-0.46%
646,033
0.64
Apr 15, 2026
851.60
879.80
851.60
869.40
852.01
-0.59%
570,825
0.52
Apr 14, 2026
875.20
878.40
861.80
874.60
857.10
+0.28%
443,933
0.41
Apr 13, 2026
882.20
890.60
872.20
872.20
854.75
-1.45%
411,795
0.37
Apr 10, 2026
910.20
910.20
882.60
885.00
867.30
-1.51%
751,832
0.67
Apr 09, 2026
896.00
900.00
887.00
898.60
880.62
+0.79%
521,783
0.46
Apr 08, 2026
900.00
904.40
882.80
891.60
873.76
+0.50%
896,842
0.78
Apr 07, 2026
895.00
897.20
878.60
887.20
869.45
-0.26%
1,058,055
0.92
Apr 06, 2026
889.50
898.00
871.00
889.50
871.71
0.00%
0
0.00
Apr 03, 2026
889.50
898.00
871.00
889.50
871.71
0.00%
0
0.00
Apr 02, 2026
871.00
898.00
871.00
889.50
871.71
+0.28%
1,326,777
1.11
Apr 01, 2026
892.00
899.50
887.00
887.00
869.26
+0.17%
612,386
0.51
Mar 31, 2026
878.00
886.50
874.50
885.50
867.79
+1.37%
780,920
0.66
Mar 30, 2026
848.50
873.50
848.50
873.50
856.03
+2.10%
598,282
0.51
Mar 27, 2026
875.50
875.50
849.00
855.50
838.39
-1.33%
578,138
0.49
Mar 26, 2026
866.50
869.50
860.00
867.00
849.66
-0.23%
625,306
0.53
Mar 25, 2026
862.00
873.50
861.00
869.00
851.62
+1.16%
1,078,968
0.93
Mar 24, 2026
866.50
867.00
845.00
859.00
841.82
+1.84%
970,792
0.85
Mar 23, 2026
856.00
873.50
841.00
843.50
826.63
-3.82%
1,253,589
1.12
Mar 20, 2026
886.00
900.00
872.00
877.00
859.46
-1.74%
1,886,777
1.68
Mar 19, 2026
887.50
900.00
883.00
892.50
874.65
-0.67%
673,035
0.59
Mar 18, 2026
907.00
914.00
887.00
898.50
880.53
-1.21%
889,494
0.77
Mar 17, 2026
875.00
912.00
875.00
909.50
891.31
+2.48%
690,740
0.60
Mar 16, 2026
886.50
898.50
884.00
887.50
869.75
+0.17%
522,978
0.44
Mar 13, 2026
874.00
894.50
869.00
886.00
868.28
+1.03%
430,341
0.36
Mar 12, 2026
866.50
885.00
866.00
877.00
859.46
+0.63%
639,308
0.53
Mar 11, 2026
867.50
886.50
856.50
871.50
854.07
0.00%
1,500,988
1.25
Mar 10, 2026
878.00
884.00
853.50
871.50
854.07
+1.51%
870,987
0.73
Mar 09, 2026
839.50
859.50
835.00
858.50
841.33
-0.41%
568,152
0.47
Mar 06, 2026
866.00
873.00
854.50
862.00
844.76
-0.12%
541,494
0.45
Mar 05, 2026
866.50
881.00
862.00
863.00
845.74
-0.46%
776,264
0.64
Mar 04, 2026
867.00
880.00
857.50
867.00
849.66
+0.12%
1,083,529
0.89
Mar 03, 2026
878.00
879.00
850.50
866.00
848.68
-3.51%
1,990,709
1.65
Mar 02, 2026
884.00
903.00
872.50
897.50
879.55
+1.18%
975,541
0.80
Feb 27, 2026
906.00
907.50
883.50
887.00
869.26
-1.39%
872,383
0.71
Feb 26, 2026
907.00
937.50
879.50
899.50
881.51
+1.93%
937,165
0.77
Feb 25, 2026
863.00
883.00
863.00
882.50
864.85
+1.03%
799,539
0.65
Feb 24, 2026
870.00
882.00
864.00
873.50
856.03
+0.75%
754,349
0.61
Feb 23, 2026
864.00
887.50
864.00
867.00
849.66
0.00%
1,371,211
1.12
Rows: