Education
About Us
Working with TipRanks
Follow Us
Drax Group PLC (GB:DRX)
LSE:DRX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
896.50
912.50
896.00
912.50
912.50
+1.28%
771,175
0.62
Jan 30, 2026
895.00
904.50
892.50
901.00
901.00
+0.33%
1,418,807
1.15
Jan 29, 2026
907.00
914.00
894.50
898.00
898.00
-1.37%
670,262
0.54
Jan 28, 2026
914.50
918.00
906.50
910.50
910.50
-0.82%
804,764
0.65
Jan 27, 2026
904.00
918.00
894.00
918.00
918.00
+2.74%
1,535,254
1.22
Jan 26, 2026
910.00
910.50
887.50
893.50
893.50
-0.50%
1,185,321
0.95
Jan 23, 2026
897.00
898.50
888.50
898.00
898.00
+0.50%
643,985
0.51
Jan 22, 2026
906.00
907.00
880.00
893.50
893.50
+0.51%
855,197
0.67
Jan 21, 2026
867.50
895.00
867.50
889.00
889.00
+1.08%
7,339,168
6.30
Jan 20, 2026
876.00
900.00
876.00
879.50
879.50
-1.90%
528,194
0.45
Jan 19, 2026
903.50
909.00
893.50
896.50
896.50
-0.77%
887,611
0.75
Jan 16, 2026
901.00
908.50
892.00
903.50
903.50
+0.39%
5,878,355
5.32
Jan 15, 2026
892.00
905.00
892.00
900.00
900.00
+0.06%
813,129
0.74
Jan 14, 2026
879.50
899.50
877.50
899.50
899.50
+2.57%
897,215
0.82
Jan 13, 2026
868.50
885.00
865.50
877.00
877.00
-0.57%
1,602,378
1.48
Jan 12, 2026
891.00
915.00
881.95
882.00
882.00
-1.07%
1,358,897
1.27
Jan 09, 2026
890.00
896.50
885.00
891.50
891.50
+0.22%
2,338,683
2.21
Jan 08, 2026
885.50
893.00
867.00
889.50
889.50
+1.02%
856,329
0.81
Jan 07, 2026
883.00
902.00
878.50
880.50
880.50
-0.40%
1,515,392
1.45
Jan 06, 2026
856.00
884.00
850.58
884.00
884.00
+4.06%
1,453,646
1.41
Jan 05, 2026
853.50
855.00
842.91
849.50
849.50
+0.53%
1,456,444
1.44
Jan 02, 2026
820.50
850.00
820.50
845.00
845.00
+0.96%
428,593
0.42
Jan 01, 2026
837.00
856.50
834.50
837.00
837.00
0.00%
0
0.00
Dec 31, 2025
856.50
856.50
834.50
837.00
837.00
-0.48%
89,564
0.08
Dec 30, 2025
831.50
842.00
829.50
841.00
841.00
+0.72%
578,716
0.55
Dec 29, 2025
836.00
836.00
830.00
835.00
835.00
+0.30%
569,363
0.53
Dec 26, 2025
832.50
837.50
830.00
832.50
832.50
0.00%
0
0.00
Dec 25, 2025
832.50
837.50
830.00
832.50
832.50
0.00%
0
0.00
Dec 24, 2025
831.00
837.50
830.00
832.50
832.50
-0.30%
179,369
0.15
Dec 23, 2025
829.00
839.50
828.50
835.00
835.00
+1.09%
2,046,157
1.78
Dec 22, 2025
822.50
831.00
820.00
826.00
826.00
-0.48%
1,044,029
0.90
Dec 19, 2025
815.00
831.50
811.00
830.00
830.00
+1.90%
2,095,907
1.85
Dec 18, 2025
817.50
821.02
810.50
814.50
814.50
-0.31%
1,310,190
1.16
Dec 17, 2025
805.00
822.90
802.00
817.00
817.00
+1.43%
1,833,185
1.62
Dec 16, 2025
817.50
817.50
800.50
805.50
805.50
+0.31%
1,673,007
1.49
Dec 15, 2025
784.50
803.00
780.50
803.00
803.00
+2.49%
619,278
0.55
Dec 12, 2025
780.00
795.50
773.00
783.50
783.50
+1.56%
1,372,042
1.23
Dec 11, 2025
765.00
786.01
764.50
771.50
771.50
+1.38%
852,811
0.76
Dec 10, 2025
790.50
790.50
758.00
761.00
761.00
-1.17%
933,742
0.83
Dec 09, 2025
763.50
785.00
763.50
770.00
770.00
-0.90%
1,034,229
0.92
Dec 08, 2025
760.00
782.50
760.00
777.00
777.00
+0.78%
1,192,600
1.06
Dec 05, 2025
779.00
779.00
767.00
771.00
771.00
-0.96%
745,482
0.66
Dec 04, 2025
766.50
778.50
756.50
778.50
778.50
+2.43%
1,487,650
1.33
Dec 03, 2025
756.00
770.50
750.61
760.00
760.00
+4.40%
2,077,736
1.89
Dec 02, 2025
735.50
753.50
725.00
728.00
728.00
-1.15%
770,124
0.70
Dec 01, 2025
743.50
753.00
736.50
736.50
736.50
-0.87%
1,082,550
0.98
Nov 28, 2025
731.50
744.00
731.50
743.00
743.00
+0.88%
854,677
0.77
Nov 27, 2025
721.50
736.56
721.50
736.50
736.50
+2.29%
1,132,789
1.03
Nov 26, 2025
712.00
720.06
702.50
720.00
720.00
+1.19%
1,127,665
1.02
Nov 25, 2025
732.50
732.50
703.00
711.50
711.50
-1.25%
1,217,641
1.07
Rows: