Education
About Us
Working with TipRanks
Follow Us
Drax Group PLC (GB:DRX)
LSE:DRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
907.00
914.00
887.00
898.50
898.50
-1.21%
889,494
0.77
Mar 17, 2026
875.00
912.00
875.00
909.50
909.50
+2.48%
690,740
0.60
Mar 16, 2026
886.50
898.50
884.00
887.50
887.50
+0.17%
522,978
0.44
Mar 13, 2026
874.00
894.50
869.00
886.00
886.00
+1.03%
430,341
0.36
Mar 12, 2026
866.50
885.00
866.00
877.00
877.00
+0.63%
639,308
0.53
Mar 11, 2026
867.50
886.50
856.50
871.50
871.50
0.00%
1,500,988
1.25
Mar 10, 2026
878.00
884.00
853.50
871.50
871.50
+1.51%
870,987
0.73
Mar 09, 2026
839.50
859.50
835.00
858.50
858.50
-0.41%
568,152
0.47
Mar 06, 2026
866.00
873.00
854.50
862.00
862.00
-0.12%
541,494
0.45
Mar 05, 2026
866.50
881.00
862.00
863.00
863.00
-0.46%
776,264
0.64
Mar 04, 2026
867.00
880.00
857.50
867.00
867.00
+0.12%
1,083,529
0.89
Mar 03, 2026
878.00
879.00
850.50
866.00
866.00
-3.51%
1,990,709
1.65
Mar 02, 2026
884.00
903.00
872.50
897.50
897.50
+1.18%
975,541
0.80
Feb 27, 2026
906.00
907.50
883.50
887.00
887.00
-1.39%
872,383
0.71
Feb 26, 2026
907.00
937.50
879.50
899.50
899.50
+1.93%
937,165
0.77
Feb 25, 2026
863.00
883.00
863.00
882.50
882.50
+1.03%
799,539
0.65
Feb 24, 2026
870.00
882.00
864.00
873.50
873.50
+0.75%
754,349
0.61
Feb 23, 2026
864.00
887.50
864.00
867.00
867.00
0.00%
1,371,211
1.12
Feb 20, 2026
864.00
876.50
856.50
867.00
867.00
+0.35%
2,145,726
1.77
Feb 19, 2026
880.50
907.50
860.50
864.00
864.00
-1.76%
1,181,339
0.98
Feb 18, 2026
894.00
894.00
871.50
879.50
879.50
+0.51%
1,161,738
0.96
Feb 17, 2026
881.50
881.50
865.00
875.00
875.00
+2.82%
379,956
0.31
Feb 16, 2026
850.00
872.50
848.50
872.50
872.50
+2.53%
885,113
0.73
Feb 13, 2026
872.50
880.50
851.00
851.00
851.00
-2.41%
1,690,847
1.41
Feb 12, 2026
886.00
886.00
841.00
872.00
872.00
+0.23%
996,426
0.84
Feb 11, 2026
873.00
885.50
868.00
870.00
870.00
-1.14%
1,203,964
0.99
Feb 10, 2026
885.00
885.00
872.50
880.00
880.00
-0.28%
679,094
0.56
Feb 09, 2026
881.50
886.50
872.50
882.50
882.50
+0.40%
988,991
0.80
Feb 06, 2026
850.00
879.24
850.00
879.00
879.00
+1.80%
1,041,581
0.84
Feb 05, 2026
898.00
899.00
863.50
863.50
863.50
-3.68%
1,156,783
0.93
Feb 04, 2026
915.00
917.00
896.50
896.50
896.50
-1.10%
745,632
0.60
Feb 03, 2026
910.50
918.00
906.00
906.50
906.50
-0.66%
1,052,189
0.85
Feb 02, 2026
896.50
912.50
896.00
912.50
912.50
+1.28%
771,175
0.62
Jan 30, 2026
895.00
904.50
892.50
901.00
901.00
+0.33%
1,418,807
1.15
Jan 29, 2026
907.00
914.00
894.50
898.00
898.00
-1.37%
670,262
0.54
Jan 28, 2026
914.50
918.00
906.50
910.50
910.50
-0.82%
804,764
0.65
Jan 27, 2026
904.00
918.00
894.00
918.00
918.00
+2.74%
1,535,254
1.22
Jan 26, 2026
910.00
910.50
887.50
893.50
893.50
-0.50%
1,185,321
0.95
Jan 23, 2026
897.00
898.50
888.50
898.00
898.00
+0.50%
643,985
0.51
Jan 22, 2026
906.00
907.00
880.00
893.50
893.50
+0.51%
855,197
0.67
Jan 21, 2026
867.50
895.00
867.50
889.00
889.00
+1.08%
7,339,168
6.30
Jan 20, 2026
876.00
900.00
876.00
879.50
879.50
-1.90%
528,194
0.45
Jan 19, 2026
903.50
909.00
893.50
896.50
896.50
-0.77%
887,611
0.75
Jan 16, 2026
901.00
908.50
892.00
903.50
903.50
+0.39%
5,878,355
5.32
Jan 15, 2026
892.00
905.00
892.00
900.00
900.00
+0.06%
813,129
0.74
Jan 14, 2026
879.50
899.50
877.50
899.50
899.50
+2.57%
897,215
0.82
Jan 13, 2026
868.50
885.00
865.50
877.00
877.00
-0.57%
1,602,378
1.48
Jan 12, 2026
891.00
915.00
881.95
882.00
882.00
-1.07%
1,358,897
1.27
Jan 09, 2026
890.00
896.50
885.00
891.50
891.50
+0.22%
2,338,683
2.21
Jan 08, 2026
885.50
893.00
867.00
889.50
889.50
+1.02%
856,329
0.81
Rows: