Drax Group PLC (GB:DRX)
LSE:DRX
Want to see GB:DRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
848.00
848.50
847.50
848.00
848.00
0.00%
0
0.00
May 22, 2026
842.50
850.00
837.00
848.00
848.00
+0.18%
544,108
0.69
May 21, 2026
842.50
846.50
824.50
846.50
846.50
+1.44%
563,849
0.71
May 20, 2026
815.00
834.50
813.50
834.50
834.50
+1.95%
638,209
0.78
May 19, 2026
811.00
820.00
802.00
818.50
818.50
+1.55%
494,533
0.59
May 18, 2026
824.00
824.00
788.50
806.00
806.00
+0.81%
1,017,843
1.22
May 15, 2026
835.50
847.00
799.50
799.50
799.50
-5.61%
989,598
1.20
May 14, 2026
871.00
874.50
847.00
847.00
847.00
-2.70%
436,217
0.52
May 13, 2026
876.50
876.50
856.50
870.50
870.50
+1.52%
637,700
0.75
May 12, 2026
851.50
861.50
851.00
857.50
857.50
-1.21%
631,935
0.74
May 11, 2026
856.00
883.50
851.50
868.00
868.00
+0.05%
544,078
0.63
May 08, 2026
862.20
874.80
854.80
867.60
867.60
+0.30%
547,202
0.63
May 07, 2026
891.40
891.40
859.60
865.00
865.00
-2.28%
743,536
0.85
May 06, 2026
898.80
909.00
875.00
885.20
885.20
-0.83%
576,493
0.65
May 05, 2026
899.20
910.00
887.60
892.60
892.60
-0.13%
989,589
1.12
May 04, 2026
893.80
898.40
871.80
893.80
893.80
0.00%
0
0.00
May 01, 2026
873.00
898.40
871.80
893.80
893.80
+1.15%
476,257
0.53
Apr 30, 2026
862.40
899.20
862.40
883.60
883.60
+1.94%
1,832,105
2.07
Apr 29, 2026
878.00
885.60
859.60
866.80
866.80
-1.43%
1,779,248
2.02
Apr 28, 2026
853.60
882.40
853.60
879.40
879.40
+0.96%
861,966
0.98
Apr 27, 2026
854.40
873.20
854.00
871.00
871.00
+1.66%
626,461
0.71
Apr 24, 2026
863.60
869.80
855.00
856.80
856.80
-1.20%
881,843
0.99
Apr 23, 2026
848.60
867.20
841.00
867.20
867.20
+1.74%
618,613
0.69
Apr 22, 2026
860.00
876.40
860.00
869.80
852.40
+1.16%
575,672
0.64
Apr 21, 2026
852.80
878.17
852.80
859.80
842.60
+0.89%
892,840
0.99
Apr 20, 2026
839.40
858.60
828.60
852.20
835.15
+1.50%
604,388
0.60
Apr 17, 2026
843.00
855.00
826.80
839.60
822.80
-2.98%
1,065,928
1.07
Apr 16, 2026
869.40
876.40
857.60
865.40
848.09
-0.46%
646,033
0.64
Apr 15, 2026
851.60
879.80
851.60
869.40
852.01
-0.59%
570,825
0.52
Apr 14, 2026
875.20
878.40
861.80
874.60
857.10
+0.28%
443,933
0.41
Apr 13, 2026
882.20
890.60
872.20
872.20
854.75
-1.45%
411,795
0.37
Apr 10, 2026
910.20
910.20
882.60
885.00
867.30
-1.51%
751,832
0.67
Apr 09, 2026
896.00
900.00
887.00
898.60
880.62
+0.79%
521,783
0.46
Apr 08, 2026
900.00
904.40
882.80
891.60
873.76
+0.50%
896,842
0.78
Apr 07, 2026
895.00
897.20
878.60
887.20
869.45
-0.26%
1,058,055
0.92
Apr 06, 2026
889.50
898.00
871.00
889.50
871.71
0.00%
0
0.00
Apr 03, 2026
889.50
898.00
871.00
889.50
871.71
0.00%
0
0.00
Apr 02, 2026
871.00
898.00
871.00
889.50
871.71
+0.28%
1,326,777
1.11
Apr 01, 2026
892.00
899.50
887.00
887.00
869.26
+0.17%
612,386
0.51
Mar 31, 2026
878.00
886.50
874.50
885.50
867.79
+1.37%
780,920
0.66
Mar 30, 2026
848.50
873.50
848.50
873.50
856.03
+2.10%
598,282
0.51
Mar 27, 2026
875.50
875.50
849.00
855.50
838.39
-1.33%
578,138
0.49
Mar 26, 2026
866.50
869.50
860.00
867.00
849.66
-0.23%
625,306
0.53
Mar 25, 2026
862.00
873.50
861.00
869.00
851.62
+1.16%
1,078,968
0.93
Mar 24, 2026
866.50
867.00
845.00
859.00
841.82
+1.84%
970,792
0.85
Mar 23, 2026
856.00
873.50
841.00
843.50
826.63
-3.82%
1,253,589
1.12
Mar 20, 2026
886.00
900.00
872.00
877.00
859.46
-1.74%
1,886,777
1.68
Mar 19, 2026
887.50
900.00
883.00
892.50
874.65
-0.67%
673,035
0.59
Mar 18, 2026
907.00
914.00
887.00
898.50
880.53
-1.21%
889,494
0.77
Mar 17, 2026
875.00
912.00
875.00
909.50
891.31
+2.48%
690,740
0.60
Rows: