Education
About Us
Working with TipRanks
Follow Us
Drax Group PLC (GB:DRX)
LSE:DRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
815.00
831.50
811.00
830.00
830.00
+1.90%
2,095,907
1.85
Dec 18, 2025
817.50
821.02
810.50
814.50
814.50
-0.31%
1,310,190
1.16
Dec 17, 2025
805.00
822.90
802.00
817.00
817.00
+1.43%
1,833,185
1.62
Dec 16, 2025
817.50
817.50
800.50
805.50
805.50
+0.31%
1,673,007
1.49
Dec 15, 2025
784.50
803.00
780.50
803.00
803.00
+2.49%
619,278
0.55
Dec 12, 2025
780.00
795.50
773.00
783.50
783.50
+1.56%
1,372,042
1.23
Dec 11, 2025
765.00
786.01
764.50
771.50
771.50
+1.38%
852,811
0.76
Dec 10, 2025
790.50
790.50
758.00
761.00
761.00
-1.17%
933,742
0.83
Dec 09, 2025
763.50
785.00
763.50
770.00
770.00
-0.90%
1,034,229
0.92
Dec 08, 2025
760.00
782.50
760.00
777.00
777.00
+0.78%
1,192,600
1.06
Dec 05, 2025
779.00
779.00
767.00
771.00
771.00
-0.96%
745,482
0.66
Dec 04, 2025
766.50
778.50
756.50
778.50
778.50
+2.43%
1,487,650
1.33
Dec 03, 2025
756.00
770.50
750.61
760.00
760.00
+4.40%
2,077,736
1.89
Dec 02, 2025
735.50
753.50
725.00
728.00
728.00
-1.15%
770,124
0.70
Dec 01, 2025
743.50
753.00
736.50
736.50
736.50
-0.87%
1,082,550
0.98
Nov 28, 2025
731.50
744.00
731.50
743.00
743.00
+0.88%
854,677
0.77
Nov 27, 2025
721.50
736.56
721.50
736.50
736.50
+2.29%
1,132,789
1.03
Nov 26, 2025
712.00
720.06
702.50
720.00
720.00
+1.19%
1,127,665
1.02
Nov 25, 2025
732.50
732.50
703.00
711.50
711.50
-1.25%
1,217,641
1.07
Nov 24, 2025
713.00
720.50
709.50
720.50
720.50
+1.05%
1,040,565
0.93
Nov 21, 2025
720.50
720.50
708.50
713.00
713.00
-0.83%
1,331,815
1.19
Nov 20, 2025
712.00
728.50
712.00
719.00
719.00
+0.63%
562,064
0.50
Nov 19, 2025
747.00
747.00
714.50
714.50
714.50
-2.72%
726,015
0.65
Nov 18, 2025
735.50
741.00
728.00
734.50
734.50
-1.48%
782,667
0.67
Nov 17, 2025
746.00
752.50
742.00
745.50
745.50
+0.07%
679,792
0.58
Nov 14, 2025
737.00
746.50
737.00
745.00
745.00
-0.67%
2,382,253
2.06
Nov 13, 2025
742.50
762.00
742.50
750.00
750.00
+0.47%
865,906
0.75
Nov 12, 2025
704.00
764.00
702.00
746.50
746.50
+6.04%
2,024,571
1.79
Nov 11, 2025
709.00
718.50
703.96
704.00
704.00
-1.05%
1,756,401
1.58
Nov 10, 2025
726.00
734.00
708.00
711.50
711.50
-1.39%
1,096,921
0.99
Nov 07, 2025
737.50
737.50
716.50
721.50
721.50
-1.23%
510,157
0.46
Nov 06, 2025
726.00
730.50
719.50
730.50
730.50
+0.90%
849,243
0.77
Nov 05, 2025
717.50
736.50
714.00
724.00
724.00
+1.69%
1,427,391
1.25
Nov 04, 2025
699.50
720.00
699.50
712.00
712.00
-0.28%
708,727
0.62
Nov 03, 2025
724.50
726.00
712.50
714.00
714.00
-1.04%
869,641
0.77
Oct 31, 2025
726.50
739.00
719.50
721.50
721.50
-3.61%
1,076,313
0.95
Oct 30, 2025
733.50
750.00
718.50
748.50
748.50
+2.25%
2,422,778
2.17
Oct 29, 2025
740.50
740.50
717.50
732.00
732.00
+1.24%
976,379
0.84
Oct 28, 2025
725.50
728.00
712.00
723.00
723.00
-0.07%
1,887,568
1.64
Oct 27, 2025
729.50
733.50
721.50
723.50
723.50
-1.09%
599,736
0.52
Oct 24, 2025
731.00
733.00
715.85
731.50
731.50
+0.48%
844,160
0.73
Oct 23, 2025
726.00
735.25
713.50
728.00
728.00
+0.21%
1,260,234
1.06
Oct 22, 2025
726.50
728.00
711.50
726.50
726.50
+2.47%
1,534,817
1.30
Oct 21, 2025
695.50
716.25
695.50
709.00
709.00
+0.21%
724,232
0.60
Oct 20, 2025
712.00
716.50
707.50
707.50
707.50
-0.35%
496,594
0.41
Oct 17, 2025
718.50
720.00
709.00
710.00
710.00
-1.39%
574,533
0.48
Oct 16, 2025
729.50
729.50
710.50
720.00
720.00
+0.84%
731,493
0.61
Oct 15, 2025
718.00
720.50
708.00
714.00
714.00
-0.56%
924,281
0.77
Oct 14, 2025
716.00
720.00
705.00
718.00
718.00
+1.20%
1,328,858
1.11
Oct 13, 2025
712.50
715.00
704.68
709.50
709.50
-0.28%
775,056
0.65
Rows: