Education
About Us
Working with TipRanks
Follow Us
Drax Group plc (GB:DRX)
:DRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
547.00
554.00
544.00
550.00
550.00
+0.73%
1,245,660
0.73
Apr 10, 2025
559.00
559.00
545.00
546.00
546.00
+1.77%
3,035,799
1.82
Apr 09, 2025
548.00
551.00
534.50
536.50
536.50
-3.85%
1,838,768
1.11
Apr 08, 2025
556.00
561.00
548.50
558.00
558.00
+1.55%
647,850
0.39
Apr 07, 2025
563.00
574.00
549.50
549.50
549.50
-4.43%
1,351,739
0.81
Apr 04, 2025
592.50
598.50
571.00
575.00
575.00
-2.79%
1,188,294
0.72
Apr 03, 2025
585.00
599.00
582.50
591.50
591.50
+0.77%
992,917
0.60
Apr 02, 2025
585.00
590.00
585.00
587.00
587.00
+0.17%
1,650,732
1.01
Apr 01, 2025
587.50
592.00
585.00
586.00
586.00
+0.09%
1,408,760
0.87
Mar 31, 2025
590.50
594.50
583.00
585.50
585.50
-1.43%
1,289,578
0.81
Mar 28, 2025
592.00
598.00
590.50
594.00
594.00
+0.08%
576,619
0.36
Mar 27, 2025
593.00
595.50
587.00
593.50
593.50
+0.42%
496,729
0.31
Mar 26, 2025
584.50
591.50
583.00
591.00
591.00
+1.29%
843,945
0.53
Mar 25, 2025
583.50
595.00
574.50
583.50
583.50
-0.60%
2,988,337
1.94
Mar 24, 2025
586.50
590.00
582.50
587.00
587.00
-0.17%
2,692,145
1.76
Mar 21, 2025
581.00
589.00
580.50
588.00
588.00
+1.20%
2,963,134
1.96
Mar 20, 2025
577.50
583.50
573.50
581.00
581.00
+0.26%
1,332,104
0.89
Mar 19, 2025
577.00
581.00
570.89
579.50
579.50
+0.35%
1,560,311
1.03
Mar 18, 2025
568.00
579.00
565.00
577.50
577.50
+1.32%
4,314,953
2.95
Mar 17, 2025
565.50
572.50
563.50
570.00
570.00
+0.62%
2,074,012
1.44
Mar 14, 2025
563.00
571.81
557.50
566.50
566.50
+0.27%
959,514
0.67
Mar 13, 2025
564.50
570.00
562.50
565.00
565.00
-0.26%
1,006,017
0.70
Mar 12, 2025
563.00
571.00
559.00
566.50
566.50
+0.89%
877,225
0.61
Mar 11, 2025
568.00
571.50
558.00
561.50
561.50
-1.58%
1,531,157
1.07
Mar 10, 2025
575.00
585.50
570.50
570.50
570.50
-1.72%
1,009,991
0.71
Mar 07, 2025
579.00
583.50
569.50
580.50
580.50
+0.09%
2,000,833
1.42
Mar 06, 2025
582.00
591.00
579.50
580.00
580.00
-0.85%
1,407,444
1.01
Mar 05, 2025
591.00
593.00
582.50
585.00
585.00
-1.93%
1,206,198
0.87
Mar 04, 2025
601.00
606.00
596.50
596.50
596.50
-1.16%
4,591,121
3.45
Mar 03, 2025
610.00
617.00
603.50
603.50
603.50
-1.07%
3,611,729
2.79
Feb 28, 2025
616.00
621.00
606.00
610.00
610.00
-1.37%
2,360,702
1.86
Feb 27, 2025
644.00
655.50
610.00
618.50
618.50
-3.59%
2,886,974
2.33
Feb 26, 2025
642.50
653.00
634.50
641.50
641.50
-0.16%
1,357,987
1.08
Feb 25, 2025
650.00
651.00
641.50
642.50
642.50
-0.77%
994,785
0.77
Feb 24, 2025
630.50
648.50
629.50
647.50
647.50
+2.94%
912,334
0.70
Feb 21, 2025
617.50
635.50
617.50
629.00
629.00
+0.56%
933,758
0.71
Feb 20, 2025
621.00
631.85
620.50
625.50
625.50
+0.56%
987,576
0.74
Feb 19, 2025
615.50
625.50
615.50
622.00
622.00
+0.65%
543,630
0.41
Feb 18, 2025
625.50
628.00
610.00
618.00
618.00
-1.36%
849,294
0.63
Feb 17, 2025
632.00
640.00
626.50
626.50
626.50
-0.63%
726,120
0.54
Feb 14, 2025
633.50
635.50
628.42
630.50
630.50
-0.32%
658,748
0.49
Feb 13, 2025
640.50
643.50
631.50
632.50
632.50
-1.40%
877,844
0.64
Feb 12, 2025
655.50
660.00
638.50
641.50
641.50
-2.36%
620,642
0.44
Feb 11, 2025
663.00
664.50
650.00
657.00
657.00
-0.30%
4,479,207
3.34
Feb 10, 2025
635.00
672.50
623.00
659.00
659.00
+3.78%
2,356,762
1.79
Feb 07, 2025
630.00
670.00
627.00
635.00
635.00
+2.25%
1,410,869
1.08
Feb 06, 2025
624.50
634.00
615.00
621.00
621.00
0.00%
1,110,948
0.84
Feb 05, 2025
627.00
627.00
616.50
621.00
621.00
-0.24%
5,500,889
4.43
Feb 04, 2025
621.00
626.50
610.50
622.50
622.50
+0.08%
4,493,714
3.81
Feb 03, 2025
624.00
624.00
613.50
622.00
622.00
-0.08%
1,641,970
1.41
Rows: