Education
About Us
Working with TipRanks
Follow Us
Drax Group plc (GB:DRX)
:DRX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
652.00
658.50
613.90
650.50
650.50
-7.53%
3,214,422
2.41
Aug 27, 2025
702.00
708.50
699.50
703.50
703.50
+0.43%
451,813
0.33
Aug 26, 2025
702.00
706.00
698.00
700.50
700.50
-0.50%
1,236,654
0.92
Aug 22, 2025
700.00
706.50
696.50
704.00
704.00
+0.43%
440,587
0.31
Aug 21, 2025
681.00
702.50
681.00
701.00
701.00
+0.65%
457,170
0.32
Aug 20, 2025
690.00
698.50
687.50
696.50
696.50
+1.09%
3,980,486
2.91
Aug 19, 2025
695.00
700.50
689.00
689.00
689.00
-0.58%
494,957
0.36
Aug 18, 2025
695.50
704.00
692.00
693.00
693.00
-0.43%
1,706,679
1.25
Aug 15, 2025
700.00
704.00
692.00
696.00
696.00
+0.29%
681,023
0.50
Aug 14, 2025
682.00
694.00
679.50
694.00
694.00
+2.06%
878,238
0.64
Aug 13, 2025
683.50
686.33
679.50
680.00
680.00
-0.37%
502,556
0.37
Aug 12, 2025
683.00
685.50
680.50
682.50
682.50
+0.22%
638,086
0.44
Aug 11, 2025
670.00
688.00
670.00
681.00
681.00
-0.58%
441,994
0.30
Aug 08, 2025
685.00
699.50
683.50
685.00
685.00
-0.80%
727,752
0.49
Aug 07, 2025
687.00
707.50
682.50
690.50
690.50
-2.20%
3,627,591
2.53
Aug 06, 2025
703.00
707.00
699.50
706.00
706.00
+0.71%
778,392
0.54
Aug 05, 2025
697.50
703.50
694.50
701.00
701.00
+0.14%
715,209
0.50
Aug 04, 2025
690.00
700.00
681.50
700.00
700.00
+2.56%
880,363
0.61
Aug 01, 2025
727.00
727.00
674.00
682.50
682.50
-3.53%
1,229,975
0.84
Jul 31, 2025
696.00
725.50
677.50
707.50
707.50
+4.35%
3,653,360
2.58
Jul 30, 2025
685.00
694.00
674.00
678.00
678.00
-0.80%
1,335,258
0.88
Jul 29, 2025
686.00
691.50
683.50
683.50
683.50
-0.65%
576,660
0.38
Jul 28, 2025
682.00
697.00
678.50
688.00
688.00
+1.55%
1,137,613
0.75
Jul 25, 2025
670.00
684.50
670.00
677.50
677.50
-0.44%
3,635,597
2.47
Jul 24, 2025
684.50
688.00
678.50
680.50
680.50
-0.58%
668,813
0.45
Jul 23, 2025
697.00
700.50
682.00
684.50
684.50
-2.00%
2,125,183
1.45
Jul 22, 2025
698.00
705.00
693.50
698.50
698.50
+0.36%
685,820
0.47
Jul 21, 2025
687.00
696.00
686.00
696.00
696.00
+1.38%
549,998
0.38
Jul 18, 2025
686.00
693.50
671.50
686.50
686.50
-0.36%
948,585
0.65
Jul 17, 2025
684.50
689.00
677.50
689.00
689.00
+0.58%
1,047,838
0.72
Jul 16, 2025
686.00
693.57
682.00
685.00
685.00
-0.87%
949,182
0.66
Jul 15, 2025
676.00
697.50
676.00
691.00
691.00
+0.51%
715,066
0.49
Jul 14, 2025
679.50
688.50
675.50
687.50
687.50
+0.51%
796,823
0.53
Jul 11, 2025
687.00
694.50
682.00
684.00
684.00
-0.87%
2,050,737
1.38
Jul 10, 2025
712.00
712.50
688.50
690.00
690.00
-2.61%
1,402,597
0.95
Jul 09, 2025
700.50
711.50
692.00
708.50
708.50
+2.09%
1,263,400
0.85
Jul 08, 2025
695.50
699.50
690.50
694.00
694.00
0.00%
1,367,442
0.93
Jul 07, 2025
687.50
695.50
686.50
694.00
694.00
+0.65%
1,087,578
0.74
Jul 04, 2025
701.50
713.50
681.50
689.50
689.50
+0.88%
1,211,277
0.82
Jul 03, 2025
674.50
687.50
674.50
683.50
683.50
+1.03%
1,049,983
0.71
Jul 02, 2025
690.00
696.68
676.00
676.50
676.50
-1.53%
1,623,664
1.10
Jul 01, 2025
693.00
700.00
684.00
687.00
687.00
-0.87%
2,396,973
1.65
Jun 30, 2025
677.00
695.50
674.00
693.00
693.00
+2.67%
1,472,144
1.02
Jun 27, 2025
670.00
681.00
670.00
675.00
675.00
+0.15%
1,251,933
0.87
Jun 26, 2025
688.50
688.50
670.50
674.00
674.00
+0.60%
1,594,278
1.10
Jun 25, 2025
674.50
678.00
670.00
670.00
670.00
-0.07%
1,777,522
1.21
Jun 24, 2025
681.50
683.00
663.50
670.50
670.50
-1.76%
1,402,094
0.94
Jun 23, 2025
671.00
685.50
663.50
682.50
682.50
+2.32%
2,239,867
1.52
Jun 20, 2025
661.50
669.50
657.50
667.00
667.00
+0.83%
2,668,010
1.83
Jun 19, 2025
645.00
664.50
645.00
661.50
661.50
+0.38%
1,854,154
1.24
Rows: