Drax Group PLC (GB:DRX)
LSE:DRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
896.00
900.00
887.00
898.60
898.60
+0.79%
521,783
0.46
Apr 08, 2026
900.00
904.40
882.80
891.60
891.60
+0.50%
896,842
0.78
Apr 07, 2026
895.00
897.20
878.60
887.20
887.20
-0.26%
1,058,055
0.92
Apr 06, 2026
889.50
898.00
871.00
889.50
889.50
0.00%
0
0.00
Apr 03, 2026
889.50
898.00
871.00
889.50
889.50
0.00%
0
0.00
Apr 02, 2026
871.00
898.00
871.00
889.50
889.50
+0.28%
1,326,777
1.11
Apr 01, 2026
892.00
899.50
887.00
887.00
887.00
+0.17%
612,386
0.51
Mar 31, 2026
878.00
886.50
874.50
885.50
885.50
+1.37%
780,920
0.66
Mar 30, 2026
848.50
873.50
848.50
873.50
873.50
+2.10%
598,282
0.51
Mar 27, 2026
875.50
875.50
849.00
855.50
855.50
-1.33%
578,138
0.49
Mar 26, 2026
866.50
869.50
860.00
867.00
867.00
-0.23%
625,306
0.53
Mar 25, 2026
862.00
873.50
861.00
869.00
869.00
+1.16%
1,078,968
0.93
Mar 24, 2026
866.50
867.00
845.00
859.00
859.00
+1.84%
970,792
0.85
Mar 23, 2026
856.00
873.50
841.00
843.50
843.50
-3.82%
1,253,589
1.12
Mar 20, 2026
886.00
900.00
872.00
877.00
877.00
-1.74%
1,886,777
1.68
Mar 19, 2026
887.50
900.00
883.00
892.50
892.50
-0.67%
673,035
0.59
Mar 18, 2026
907.00
914.00
887.00
898.50
898.50
-1.21%
889,494
0.77
Mar 17, 2026
875.00
912.00
875.00
909.50
909.50
+2.48%
690,740
0.60
Mar 16, 2026
886.50
898.50
884.00
887.50
887.50
+0.17%
522,978
0.44
Mar 13, 2026
874.00
894.50
869.00
886.00
886.00
+1.03%
430,341
0.36
Mar 12, 2026
866.50
885.00
866.00
877.00
877.00
+0.63%
639,308
0.53
Mar 11, 2026
867.50
886.50
856.50
871.50
871.50
0.00%
1,500,988
1.25
Mar 10, 2026
878.00
884.00
853.50
871.50
871.50
+1.51%
870,987
0.73
Mar 09, 2026
839.50
859.50
835.00
858.50
858.50
-0.41%
568,152
0.47
Mar 06, 2026
866.00
873.00
854.50
862.00
862.00
-0.12%
541,494
0.45
Mar 05, 2026
866.50
881.00
862.00
863.00
863.00
-0.46%
776,264
0.64
Mar 04, 2026
867.00
880.00
857.50
867.00
867.00
+0.12%
1,083,529
0.89
Mar 03, 2026
878.00
879.00
850.50
866.00
866.00
-3.51%
1,990,709
1.65
Mar 02, 2026
884.00
903.00
872.50
897.50
897.50
+1.18%
975,541
0.80
Feb 27, 2026
906.00
907.50
883.50
887.00
887.00
-1.39%
872,383
0.71
Feb 26, 2026
907.00
937.50
879.50
899.50
899.50
+1.93%
937,165
0.77
Feb 25, 2026
863.00
883.00
863.00
882.50
882.50
+1.03%
799,539
0.65
Feb 24, 2026
870.00
882.00
864.00
873.50
873.50
+0.75%
754,349
0.61
Feb 23, 2026
864.00
887.50
864.00
867.00
867.00
0.00%
1,371,211
1.12
Feb 20, 2026
864.00
876.50
856.50
867.00
867.00
+0.35%
2,145,726
1.77
Feb 19, 2026
880.50
907.50
860.50
864.00
864.00
-1.76%
1,181,339
0.98
Feb 18, 2026
894.00
894.00
871.50
879.50
879.50
+0.51%
1,161,738
0.96
Feb 17, 2026
881.50
881.50
865.00
875.00
875.00
+2.82%
379,956
0.31
Feb 16, 2026
850.00
872.50
848.50
872.50
872.50
+2.53%
885,113
0.73
Feb 13, 2026
872.50
880.50
851.00
851.00
851.00
-2.41%
1,690,847
1.41
Feb 12, 2026
886.00
886.00
841.00
872.00
872.00
+0.23%
996,426
0.84
Feb 11, 2026
873.00
885.50
868.00
870.00
870.00
-1.14%
1,203,964
0.99
Feb 10, 2026
885.00
885.00
872.50
880.00
880.00
-0.28%
679,094
0.56
Feb 09, 2026
881.50
886.50
872.50
882.50
882.50
+0.40%
988,991
0.80
Feb 06, 2026
850.00
879.24
850.00
879.00
879.00
+1.80%
1,041,581
0.84
Feb 05, 2026
898.00
899.00
863.50
863.50
863.50
-3.68%
1,156,783
0.93
Feb 04, 2026
915.00
917.00
896.50
896.50
896.50
-1.10%
745,632
0.60
Feb 03, 2026
910.50
918.00
906.00
906.50
906.50
-0.66%
1,052,189
0.85
Feb 02, 2026
896.50
912.50
896.00
912.50
912.50
+1.28%
771,175
0.62
Jan 30, 2026
895.00
904.50
892.50
901.00
901.00
+0.33%
1,418,807
1.15
Rows: