DP Poland PLC (GB:DPP)
LSE:DPP
Want to see GB:DPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
7.50
8.00
7.15
7.50
7.50
0.00%
6,267
0.01
Jun 04, 2026
7.50
8.00
7.15
7.50
7.50
0.00%
31,787
0.06
Jun 03, 2026
7.50
8.00
7.32
7.50
7.50
0.00%
357,887
0.63
Jun 02, 2026
7.75
8.00
7.50
7.50
7.50
-3.23%
171,407
0.30
Jun 01, 2026
7.50
8.00
7.00
7.75
7.75
+3.33%
26,672
0.05
May 29, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
527,221
0.93
May 28, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
89,260
0.16
May 27, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
283,116
0.50
May 26, 2026
7.75
8.00
7.00
7.50
7.50
-3.23%
854,422
1.53
May 25, 2026
7.75
7.85
7.50
7.75
7.75
0.00%
0
0.00
May 22, 2026
7.75
7.85
7.50
7.75
7.75
0.00%
80,099
0.14
May 21, 2026
7.75
7.88
7.50
7.75
7.75
0.00%
267,349
0.48
May 20, 2026
7.75
8.00
7.59
7.75
7.75
0.00%
103,888
0.18
May 19, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
3,954,290
7.81
May 18, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
1,854,298
3.76
May 15, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
562,173
1.16
May 14, 2026
7.75
7.80
7.50
7.75
7.75
0.00%
27,639
0.06
May 13, 2026
7.95
8.30
7.50
7.75
7.75
-2.52%
769,975
1.61
May 12, 2026
7.95
8.30
7.61
7.95
7.95
-0.63%
54,950
0.11
May 11, 2026
8.00
8.30
7.70
8.00
8.00
0.00%
63,605
0.13
May 08, 2026
8.00
8.30
7.85
8.00
8.00
0.00%
3,454
<0.01
May 07, 2026
8.00
8.30
7.82
8.00
8.00
0.00%
104,397
0.21
May 06, 2026
8.00
8.30
7.77
8.00
8.00
0.00%
232,216
0.47
May 05, 2026
8.15
8.30
7.70
8.00
8.00
0.00%
197,449
0.40
May 04, 2026
8.00
8.30
8.00
8.00
8.00
0.00%
0
0.00
May 01, 2026
8.15
8.30
8.00
8.00
8.00
-1.84%
87,186
0.18
Apr 30, 2026
8.15
8.30
8.00
8.15
8.15
0.00%
988,127
2.02
Apr 29, 2026
8.15
8.30
7.95
8.15
8.15
0.00%
1,015,606
2.12
Apr 28, 2026
8.25
8.30
8.00
8.15
8.15
-1.21%
295,683
0.62
Apr 27, 2026
8.10
8.50
8.00
8.25
8.25
+1.85%
5,528,645
14.13
Apr 24, 2026
8.10
8.50
7.70
8.10
8.10
0.00%
1,023,388
2.67
Apr 23, 2026
7.35
8.50
7.50
8.10
8.10
+10.20%
1,174,061
3.15
Apr 22, 2026
7.25
7.70
7.00
7.35
7.35
+1.38%
240,592
0.64
Apr 21, 2026
7.15
7.50
7.00
7.25
7.25
+1.40%
262,938
0.69
Apr 20, 2026
6.90
7.30
6.60
7.15
7.15
+3.62%
973,021
2.67
Apr 17, 2026
6.90
7.20
6.60
6.90
6.90
0.00%
285,337
0.78
Apr 16, 2026
6.90
7.20
6.60
6.90
6.90
0.00%
404,027
1.11
Apr 15, 2026
7.15
7.30
6.60
6.90
6.90
-3.50%
620,789
1.72
Apr 14, 2026
7.05
7.30
6.93
7.15
7.15
+2.14%
1,279,896
3.73
Apr 13, 2026
6.85
7.20
6.70
7.00
7.00
+2.19%
214,141
0.60
Apr 10, 2026
6.70
7.00
6.50
6.85
6.85
+2.24%
511,865
1.44
Apr 09, 2026
6.75
6.90
6.50
6.70
6.70
-0.74%
289,342
0.81
Apr 08, 2026
6.15
7.00
5.80
6.75
6.75
+9.76%
1,461,752
4.24
Apr 07, 2026
6.25
6.50
5.80
6.15
6.15
-1.60%
2,209,603
7.10
Apr 06, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
54,047
0.16
Apr 01, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
316,825
0.92
Mar 31, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
38,155
0.11
Mar 30, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
708,349
2.10
Rows: