DP Poland PLC (GB:DPP)
LSE:DPP
Want to see GB:DPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.00
8.30
7.85
8.00
8.00
0.00%
3,454
<0.01
May 07, 2026
8.00
8.30
7.82
8.00
8.00
0.00%
104,397
0.21
May 06, 2026
8.00
8.30
7.77
8.00
8.00
0.00%
232,216
0.47
May 05, 2026
8.15
8.30
7.70
8.00
8.00
0.00%
197,449
0.40
May 04, 2026
8.00
8.30
8.00
8.00
8.00
0.00%
0
0.00
May 01, 2026
8.15
8.30
8.00
8.00
8.00
-1.84%
87,186
0.18
Apr 30, 2026
8.15
8.30
8.00
8.15
8.15
0.00%
988,127
2.02
Apr 29, 2026
8.15
8.30
7.95
8.15
8.15
0.00%
1,015,606
2.12
Apr 28, 2026
8.25
8.30
8.00
8.15
8.15
-1.21%
295,683
0.62
Apr 27, 2026
8.10
8.50
8.00
8.25
8.25
+1.85%
5,528,645
14.13
Apr 24, 2026
8.10
8.50
7.70
8.10
8.10
0.00%
1,023,388
2.67
Apr 23, 2026
7.35
8.50
7.50
8.10
8.10
+10.20%
1,174,061
3.15
Apr 22, 2026
7.25
7.70
7.00
7.35
7.35
+1.38%
240,592
0.64
Apr 21, 2026
7.15
7.50
7.00
7.25
7.25
+1.40%
262,938
0.69
Apr 20, 2026
6.90
7.30
6.60
7.15
7.15
+3.62%
973,021
2.67
Apr 17, 2026
6.90
7.20
6.60
6.90
6.90
0.00%
285,337
0.78
Apr 16, 2026
6.90
7.20
6.60
6.90
6.90
0.00%
404,027
1.11
Apr 15, 2026
7.15
7.30
6.60
6.90
6.90
-3.50%
620,789
1.72
Apr 14, 2026
7.05
7.30
6.93
7.15
7.15
+2.14%
1,279,896
3.73
Apr 13, 2026
6.85
7.20
6.70
7.00
7.00
+2.19%
214,141
0.60
Apr 10, 2026
6.70
7.00
6.50
6.85
6.85
+2.24%
511,865
1.44
Apr 09, 2026
6.75
6.90
6.50
6.70
6.70
-0.74%
289,342
0.81
Apr 08, 2026
6.15
7.00
5.80
6.75
6.75
+9.76%
1,461,752
4.24
Apr 07, 2026
6.25
6.50
5.80
6.15
6.15
-1.60%
2,209,603
7.10
Apr 06, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
54,047
0.16
Apr 01, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
316,825
0.92
Mar 31, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
38,155
0.11
Mar 30, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
708,349
2.10
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
106,625
0.32
Mar 26, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
941,255
2.87
Mar 25, 2026
6.38
6.60
6.00
6.25
6.25
-1.96%
173,781
0.51
Mar 24, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
97,055
0.29
Mar 23, 2026
6.38
6.60
6.01
6.38
6.38
-0.39%
666,154
2.00
Mar 20, 2026
6.25
6.75
6.00
6.40
6.40
+0.79%
560,151
1.73
Mar 19, 2026
6.75
7.00
6.03
6.35
6.35
-5.93%
1,090,635
3.55
Mar 18, 2026
6.75
6.80
6.78
6.75
6.75
0.00%
28,211
0.09
Mar 17, 2026
6.88
7.00
6.75
6.75
6.75
-1.82%
632,894
2.11
Mar 16, 2026
6.88
6.85
6.81
6.88
6.88
0.00%
50,175
0.17
Mar 13, 2026
6.88
7.00
6.81
6.88
6.88
0.00%
87,987
0.28
Mar 12, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
87,199
0.28
Mar 11, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
142,287
0.45
Mar 10, 2026
6.88
7.00
6.80
6.88
6.88
0.00%
254,143
0.81
Mar 09, 2026
7.13
7.50
6.75
6.88
6.88
-3.85%
408,791
1.32
Mar 06, 2026
7.15
7.14
6.90
7.15
7.15
0.00%
122,694
0.40
Mar 05, 2026
7.15
7.30
6.80
7.15
7.15
0.00%
99,415
0.32
Mar 04, 2026
7.15
7.50
6.86
7.15
7.15
+2.14%
125,824
0.40
Mar 03, 2026
7.50
7.75
6.80
7.00
7.00
-2.78%
640,675
2.09
Mar 02, 2026
7.50
7.75
7.20
7.20
7.20
-4.00%
169,896
0.55
Rows: