Education
About Us
Working with TipRanks
Follow Us
DP Poland PLC (GB:DPP)
LSE:DPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.25
7.50
7.10
7.25
7.25
0.00%
126,671
0.16
Dec 19, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
318,440
0.41
Dec 18, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
63,936
0.08
Dec 17, 2025
7.25
7.50
7.19
7.25
7.25
0.00%
32
<0.01
Dec 16, 2025
7.25
7.50
7.18
7.25
7.25
0.00%
14,680
0.02
Dec 15, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
173,990
0.22
Dec 12, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
15,495
0.02
Dec 11, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
959,784
1.18
Dec 10, 2025
7.63
7.68
7.00
7.25
7.25
-4.92%
286,963
0.35
Dec 09, 2025
7.63
7.68
7.25
7.63
7.62
0.00%
131,095
0.16
Dec 08, 2025
7.63
8.00
7.25
7.63
7.62
0.00%
106,528
0.13
Dec 05, 2025
7.63
8.00
7.25
7.63
7.62
+1.67%
123,703
0.15
Dec 04, 2025
7.75
8.00
7.25
7.50
7.50
-2.60%
179,713
0.21
Dec 03, 2025
7.75
7.82
7.50
7.70
7.70
-0.65%
359,050
0.43
Dec 02, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
227,906
0.27
Dec 01, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
40,259
0.05
Nov 28, 2025
7.75
7.93
7.50
7.75
7.75
0.00%
223,518
0.27
Nov 27, 2025
7.75
8.00
7.50
7.75
7.75
+3.33%
26,647
0.03
Nov 26, 2025
7.75
8.00
7.50
7.50
7.50
-3.23%
507,306
0.59
Nov 25, 2025
7.88
8.25
7.50
7.75
7.75
-1.59%
263,785
0.31
Nov 24, 2025
7.88
8.25
7.50
7.88
7.88
0.00%
1,783
<0.01
Nov 21, 2025
7.88
8.25
7.50
7.88
7.88
0.00%
6,583
<0.01
Nov 20, 2025
7.88
8.25
7.50
7.88
7.88
0.00%
513,972
0.60
Nov 19, 2025
7.88
8.25
7.70
7.88
7.88
0.00%
40,834
0.05
Nov 18, 2025
8.13
8.25
7.50
7.88
7.88
-3.08%
200,615
0.24
Nov 17, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
326,748
0.39
Nov 14, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
250,487
0.30
Nov 13, 2025
8.13
8.25
8.10
8.13
8.12
-0.91%
95,344
0.11
Nov 12, 2025
8.13
8.25
8.00
8.20
8.20
+0.92%
133,909
0.16
Nov 11, 2025
8.13
8.25
8.12
8.13
8.12
0.00%
220,888
0.26
Nov 10, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
60,178
0.07
Nov 07, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
78,593
0.09
Nov 06, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
56,427
0.07
Nov 05, 2025
7.75
8.19
7.50
8.13
8.12
+2.85%
29,539,340
73.34
Nov 04, 2025
7.75
8.00
7.50
7.90
7.90
+1.94%
8,393
0.02
Nov 03, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
492,893
1.23
Oct 31, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
86,136
0.21
Oct 30, 2025
8.00
8.45
7.50
7.75
7.75
-3.13%
58,192
0.14
Oct 29, 2025
8.00
8.50
7.60
8.00
8.00
0.00%
152,831
0.37
Oct 28, 2025
8.00
8.45
7.83
8.00
8.00
0.00%
11,353
0.03
Oct 27, 2025
8.00
8.40
7.78
8.00
8.00
0.00%
320,636
0.77
Oct 24, 2025
8.25
8.50
8.00
8.00
8.00
-3.03%
204,217
0.49
Oct 23, 2025
8.25
8.25
8.00
8.25
8.25
0.00%
29,481
0.07
Oct 22, 2025
8.25
8.50
8.00
8.25
8.25
+3.13%
28,810
0.07
Oct 21, 2025
8.25
8.50
8.00
8.00
8.00
-3.03%
225,306
0.54
Oct 20, 2025
8.25
8.50
8.00
8.25
8.25
0.00%
48,682
0.11
Oct 17, 2025
7.75
8.50
7.50
8.25
8.25
+6.45%
1,455,925
3.54
Oct 16, 2025
7.75
8.00
7.60
7.75
7.75
0.00%
954,289
2.39
Oct 15, 2025
7.75
8.00
7.53
7.75
7.75
0.00%
74,477
0.19
Oct 14, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
640,485
1.60
Rows: