Education
About Us
Working with TipRanks
Follow Us
DP Poland PLC (GB:DPP)
LSE:DPP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
7.75
7.95
7.60
7.75
7.75
0.00%
485,653
0.66
Jan 15, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
156,236
0.21
Jan 14, 2026
7.50
8.00
7.25
7.75
7.75
+6.90%
1,084,001
1.48
Jan 13, 2026
7.25
7.17
7.11
7.25
7.25
0.00%
428,523
0.59
Jan 12, 2026
7.25
7.22
7.00
7.25
7.25
0.00%
284,542
0.39
Jan 09, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
783,835
1.10
Jan 08, 2026
7.25
7.23
7.05
7.25
7.25
0.00%
72,809
0.10
Jan 07, 2026
7.25
7.32
7.00
7.25
7.25
-1.36%
1,041,358
1.40
Jan 06, 2026
7.25
7.50
7.00
7.35
7.35
+1.38%
247,713
0.33
Jan 05, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
1,006,589
1.35
Jan 02, 2026
7.25
7.45
7.08
7.25
7.25
0.00%
152,167
0.20
Dec 31, 2025
7.13
7.50
7.00
7.25
7.25
+1.75%
288,895
0.39
Dec 30, 2025
7.25
7.25
7.00
7.13
7.12
-1.72%
44,183
0.06
Dec 29, 2025
7.25
7.45
7.00
7.25
7.25
0.00%
87,830
0.12
Dec 24, 2025
7.25
7.50
7.16
7.25
7.25
0.00%
377,983
0.51
Dec 23, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
760,780
1.02
Dec 22, 2025
7.25
7.50
7.10
7.25
7.25
0.00%
126,671
0.16
Dec 19, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
318,440
0.41
Dec 18, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
63,936
0.08
Dec 17, 2025
7.25
7.50
7.19
7.25
7.25
0.00%
32
<0.01
Dec 16, 2025
7.25
7.50
7.18
7.25
7.25
0.00%
14,680
0.02
Dec 15, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
173,990
0.22
Dec 12, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
15,495
0.02
Dec 11, 2025
7.25
7.50
7.00
7.25
7.25
0.00%
959,784
1.18
Dec 10, 2025
7.63
7.68
7.00
7.25
7.25
-4.92%
286,963
0.35
Dec 09, 2025
7.63
7.68
7.25
7.63
7.62
0.00%
131,095
0.16
Dec 08, 2025
7.63
8.00
7.25
7.63
7.62
0.00%
106,528
0.13
Dec 05, 2025
7.63
8.00
7.25
7.63
7.62
+1.67%
123,703
0.15
Dec 04, 2025
7.75
8.00
7.25
7.50
7.50
-2.60%
179,713
0.21
Dec 03, 2025
7.75
7.82
7.50
7.70
7.70
-0.65%
359,050
0.43
Dec 02, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
227,906
0.27
Dec 01, 2025
7.75
8.00
7.50
7.75
7.75
0.00%
40,259
0.05
Nov 28, 2025
7.75
7.93
7.50
7.75
7.75
0.00%
223,518
0.27
Nov 27, 2025
7.75
8.00
7.50
7.75
7.75
+3.33%
26,647
0.03
Nov 26, 2025
7.75
8.00
7.50
7.50
7.50
-3.23%
507,306
0.59
Nov 25, 2025
7.88
8.25
7.50
7.75
7.75
-1.59%
263,785
0.31
Nov 24, 2025
7.88
8.25
7.50
7.88
7.88
0.00%
1,783
<0.01
Nov 21, 2025
7.88
8.25
7.50
7.88
7.88
0.00%
6,583
<0.01
Nov 20, 2025
7.88
8.25
7.50
7.88
7.88
0.00%
513,972
0.60
Nov 19, 2025
7.88
8.25
7.70
7.88
7.88
0.00%
40,834
0.05
Nov 18, 2025
8.13
8.25
7.50
7.88
7.88
-3.08%
200,615
0.24
Nov 17, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
326,748
0.39
Nov 14, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
250,487
0.30
Nov 13, 2025
8.13
8.25
8.10
8.13
8.12
-0.91%
95,344
0.11
Nov 12, 2025
8.13
8.25
8.00
8.20
8.20
+0.92%
133,909
0.16
Nov 11, 2025
8.13
8.25
8.12
8.13
8.12
0.00%
220,888
0.26
Nov 10, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
60,178
0.07
Nov 07, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
78,593
0.09
Nov 06, 2025
8.13
8.25
8.00
8.13
8.12
0.00%
56,427
0.07
Nov 05, 2025
7.75
8.19
7.50
8.13
8.12
+2.85%
29,539,340
73.34
Rows: