DP Poland PLC (GB:DPP)
LSE:DPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.15
7.00
5.80
6.75
6.75
+9.76%
1,461,752
4.24
Apr 07, 2026
6.25
6.50
5.80
6.15
6.15
-1.60%
2,209,603
7.10
Apr 06, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 03, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
0.00
Apr 02, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
54,047
0.16
Apr 01, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
316,825
0.92
Mar 31, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
38,155
0.11
Mar 30, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
708,349
2.10
Mar 27, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
106,625
0.32
Mar 26, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
941,255
2.87
Mar 25, 2026
6.38
6.60
6.00
6.25
6.25
-1.96%
173,781
0.51
Mar 24, 2026
6.38
6.75
6.00
6.38
6.38
0.00%
97,055
0.29
Mar 23, 2026
6.38
6.60
6.01
6.38
6.38
-0.39%
666,154
2.00
Mar 20, 2026
6.25
6.75
6.00
6.40
6.40
+0.79%
560,151
1.73
Mar 19, 2026
6.75
7.00
6.03
6.35
6.35
-5.93%
1,090,635
3.55
Mar 18, 2026
6.75
6.80
6.78
6.75
6.75
0.00%
28,211
0.09
Mar 17, 2026
6.88
7.00
6.75
6.75
6.75
-1.82%
632,894
2.11
Mar 16, 2026
6.88
6.85
6.81
6.88
6.88
0.00%
50,175
0.17
Mar 13, 2026
6.88
7.00
6.81
6.88
6.88
0.00%
87,987
0.28
Mar 12, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
87,199
0.28
Mar 11, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
142,287
0.45
Mar 10, 2026
6.88
7.00
6.80
6.88
6.88
0.00%
254,143
0.81
Mar 09, 2026
7.13
7.50
6.75
6.88
6.88
-3.85%
408,791
1.32
Mar 06, 2026
7.15
7.14
6.90
7.15
7.15
0.00%
122,694
0.40
Mar 05, 2026
7.15
7.30
6.80
7.15
7.15
0.00%
99,415
0.32
Mar 04, 2026
7.15
7.50
6.86
7.15
7.15
+2.14%
125,824
0.40
Mar 03, 2026
7.50
7.75
6.80
7.00
7.00
-2.78%
640,675
2.09
Mar 02, 2026
7.50
7.75
7.20
7.20
7.20
-4.00%
169,896
0.55
Feb 27, 2026
7.63
7.75
7.25
7.50
7.50
0.00%
142,797
0.47
Feb 26, 2026
7.63
7.75
7.50
7.50
7.50
0.00%
321,022
1.04
Feb 25, 2026
7.63
7.75
7.50
7.50
7.50
-1.64%
342,445
1.12
Feb 24, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
32,432
0.11
Feb 23, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
211,730
0.70
Feb 20, 2026
7.63
7.75
7.50
7.63
7.63
+0.33%
478,179
1.57
Feb 19, 2026
7.63
7.75
7.50
7.60
7.60
-0.33%
16,372
0.05
Feb 18, 2026
7.75
8.00
7.50
7.63
7.63
-1.61%
999,962
3.43
Feb 17, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
52,097
0.18
Feb 16, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
74,549
0.25
Feb 13, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
396,020
1.35
Feb 12, 2026
7.75
7.85
7.50
7.75
7.75
0.00%
183,515
0.63
Feb 11, 2026
7.75
8.00
7.73
7.75
7.75
0.00%
815,369
2.87
Feb 10, 2026
7.75
7.90
7.72
7.75
7.75
-3.13%
72,635
0.26
Feb 09, 2026
7.75
8.00
7.50
8.00
8.00
+3.23%
59,343
0.21
Feb 06, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
152,852
0.54
Feb 05, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
172,708
0.23
Feb 04, 2026
7.75
8.00
7.71
7.75
7.75
0.00%
212,468
0.29
Feb 03, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
258,912
0.35
Feb 02, 2026
7.63
8.00
7.50
7.75
7.75
+1.64%
462,385
0.62
Jan 30, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
379,226
0.51
Jan 29, 2026
7.63
7.75
7.50
7.63
7.63
-1.61%
178,951
0.24
Rows: