Education
About Us
Working with TipRanks
Follow Us
DP Poland PLC (GB:DPP)
LSE:DPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6.88
7.00
6.81
6.88
6.88
0.00%
87,987
0.28
Mar 12, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
87,199
0.28
Mar 11, 2026
6.88
7.00
6.75
6.88
6.88
0.00%
142,287
0.45
Mar 10, 2026
6.88
7.00
6.80
6.88
6.88
0.00%
254,143
0.81
Mar 09, 2026
7.13
7.50
6.75
6.88
6.88
-3.85%
408,791
1.32
Mar 06, 2026
7.15
7.14
6.90
7.15
7.15
0.00%
122,694
0.40
Mar 05, 2026
7.15
7.30
6.80
7.15
7.15
0.00%
99,415
0.32
Mar 04, 2026
7.15
7.50
6.86
7.15
7.15
+2.14%
125,824
0.40
Mar 03, 2026
7.50
7.75
6.80
7.00
7.00
-2.78%
640,675
2.09
Mar 02, 2026
7.50
7.75
7.20
7.20
7.20
-4.00%
169,896
0.55
Feb 27, 2026
7.63
7.75
7.25
7.50
7.50
0.00%
142,797
0.47
Feb 26, 2026
7.63
7.75
7.50
7.50
7.50
0.00%
321,022
1.04
Feb 25, 2026
7.63
7.75
7.50
7.50
7.50
-1.64%
342,445
1.12
Feb 24, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
32,432
0.11
Feb 23, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
211,730
0.70
Feb 20, 2026
7.63
7.75
7.50
7.63
7.63
+0.33%
478,179
1.57
Feb 19, 2026
7.63
7.75
7.50
7.60
7.60
-0.33%
16,372
0.05
Feb 18, 2026
7.75
8.00
7.50
7.63
7.63
-1.61%
999,962
3.43
Feb 17, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
52,097
0.18
Feb 16, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
74,549
0.25
Feb 13, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
396,020
1.35
Feb 12, 2026
7.75
7.85
7.50
7.75
7.75
0.00%
183,515
0.63
Feb 11, 2026
7.75
8.00
7.73
7.75
7.75
0.00%
815,369
2.87
Feb 10, 2026
7.75
7.90
7.72
7.75
7.75
-3.13%
72,635
0.26
Feb 09, 2026
7.75
8.00
7.50
8.00
8.00
+3.23%
59,343
0.21
Feb 06, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
152,852
0.54
Feb 05, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
172,708
0.23
Feb 04, 2026
7.75
8.00
7.71
7.75
7.75
0.00%
212,468
0.29
Feb 03, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
258,912
0.35
Feb 02, 2026
7.63
8.00
7.50
7.75
7.75
+1.64%
462,385
0.62
Jan 30, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
379,226
0.51
Jan 29, 2026
7.63
7.75
7.50
7.63
7.63
-1.61%
178,951
0.24
Jan 28, 2026
7.63
7.75
7.50
7.75
7.75
+1.64%
87,990
0.12
Jan 27, 2026
7.63
7.62
7.50
7.63
7.63
0.00%
489,111
0.67
Jan 26, 2026
7.63
8.00
7.50
7.63
7.63
0.00%
543,955
0.75
Jan 23, 2026
7.63
7.75
7.50
7.63
7.63
0.00%
364,584
0.50
Jan 22, 2026
7.75
7.77
7.50
7.63
7.63
-1.61%
524,960
0.73
Jan 21, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
18,398
0.03
Jan 20, 2026
7.75
7.87
7.53
7.75
7.75
0.00%
309,602
0.43
Jan 19, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
339,350
0.46
Jan 16, 2026
7.75
7.95
7.60
7.75
7.75
0.00%
485,653
0.66
Jan 15, 2026
7.75
8.00
7.50
7.75
7.75
0.00%
156,236
0.21
Jan 14, 2026
7.50
8.00
7.25
7.75
7.75
+6.90%
1,084,001
1.48
Jan 13, 2026
7.25
7.17
7.11
7.25
7.25
0.00%
428,523
0.59
Jan 12, 2026
7.25
7.22
7.00
7.25
7.25
0.00%
284,542
0.39
Jan 09, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
783,835
1.10
Jan 08, 2026
7.25
7.23
7.05
7.25
7.25
0.00%
72,809
0.10
Jan 07, 2026
7.25
7.32
7.00
7.25
7.25
-1.36%
1,041,358
1.40
Jan 06, 2026
7.25
7.50
7.00
7.35
7.35
+1.38%
247,713
0.33
Jan 05, 2026
7.25
7.50
7.00
7.25
7.25
0.00%
1,006,589
1.35
Rows: