Dotdigital Group PLC (GB:DOTD)
LSE:DOTD
Want to see GB:DOTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
49.10
50.00
47.70
49.35
49.35
+0.30%
659,960
0.38
May 19, 2026
49.50
49.90
48.30
49.20
49.20
+1.23%
3,599,616
2.15
May 18, 2026
47.30
49.35
47.25
48.60
48.60
+1.67%
2,160,616
1.30
May 15, 2026
48.00
48.95
47.30
47.80
47.80
-1.44%
6,647,522
4.20
May 14, 2026
47.95
48.65
47.60
48.50
48.50
+1.04%
1,913,813
1.23
May 13, 2026
47.70
48.25
47.15
48.00
48.00
+0.31%
705,236
0.45
May 12, 2026
48.50
48.50
46.50
47.85
47.85
-0.62%
1,108,424
0.71
May 11, 2026
47.75
48.65
46.70
48.15
48.15
+1.16%
3,976,887
2.61
May 08, 2026
47.50
48.40
46.05
47.60
47.60
+1.28%
895,467
0.58
May 07, 2026
47.05
48.20
45.95
47.00
47.00
-0.95%
1,602,692
1.05
May 06, 2026
47.00
48.75
46.58
47.45
47.45
+2.71%
3,359,210
2.26
May 05, 2026
47.00
47.00
44.95
46.20
46.20
-0.22%
11,062,150
8.35
May 04, 2026
46.30
47.40
46.00
46.30
46.30
0.00%
0
0.00
May 01, 2026
46.50
47.40
46.00
46.30
46.30
-1.07%
624,051
0.46
Apr 30, 2026
47.40
48.00
46.80
46.80
46.80
-1.27%
493,370
0.36
Apr 29, 2026
47.80
48.40
46.94
47.40
47.40
+0.53%
1,304,304
0.97
Apr 28, 2026
47.80
49.00
47.13
47.15
47.15
-1.77%
1,811,979
1.35
Apr 27, 2026
48.20
48.75
47.50
48.00
48.00
+1.05%
642,662
0.47
Apr 24, 2026
48.00
49.00
45.50
47.50
47.50
+2.04%
1,463,087
1.06
Apr 23, 2026
48.50
49.95
46.55
46.55
46.55
-4.22%
682,531
0.49
Apr 22, 2026
49.35
50.33
48.60
48.60
48.60
-2.41%
739,908
0.53
Apr 21, 2026
47.80
50.50
47.40
49.80
49.80
+3.97%
3,567,457
2.64
Apr 20, 2026
49.25
49.25
46.80
47.90
47.90
0.00%
874,461
0.64
Apr 17, 2026
47.50
49.25
47.30
47.90
47.90
+0.21%
1,366,608
1.00
Apr 16, 2026
47.40
48.95
46.90
47.80
47.80
+1.70%
1,650,573
1.22
Apr 15, 2026
45.00
47.75
44.75
47.00
47.00
+5.15%
10,093,190
8.39
Apr 14, 2026
45.80
46.00
44.10
44.70
44.70
+1.13%
2,239,784
1.90
Apr 13, 2026
45.05
47.55
43.75
44.20
44.20
-1.78%
4,062,455
3.62
Apr 10, 2026
45.70
46.40
45.00
45.00
45.00
-0.66%
694,939
0.62
Apr 09, 2026
46.00
48.00
45.05
45.30
45.30
-3.62%
431,875
0.38
Apr 08, 2026
48.00
48.85
46.75
47.00
47.00
+3.64%
934,908
0.83
Apr 07, 2026
45.00
47.27
45.00
45.35
45.35
-1.84%
1,106,373
0.99
Apr 06, 2026
46.20
47.60
44.10
46.20
46.20
0.00%
0
0.00
Apr 03, 2026
46.20
47.60
44.10
46.20
46.20
0.00%
0
0.00
Apr 02, 2026
45.10
47.60
44.10
46.20
46.20
+1.99%
2,328,025
2.10
Apr 01, 2026
47.90
47.90
45.30
45.30
45.30
-2.37%
1,656,975
1.53
Mar 31, 2026
46.00
47.70
44.00
46.40
46.40
+3.34%
2,616,989
2.51
Mar 30, 2026
44.00
46.20
43.30
44.90
44.90
+1.81%
1,479,802
1.44
Mar 27, 2026
44.90
46.90
44.10
44.10
44.10
-1.56%
1,595,997
1.59
Mar 26, 2026
45.10
46.90
44.25
44.80
44.80
-0.44%
1,141,279
1.15
Mar 25, 2026
44.70
45.50
44.50
45.00
45.00
+0.90%
2,072,382
2.16
Mar 24, 2026
46.60
46.60
44.60
44.60
44.60
-3.46%
996,692
1.06
Mar 23, 2026
43.60
46.60
43.00
46.20
46.20
+2.90%
1,698,638
1.85
Mar 20, 2026
46.50
48.70
44.70
44.90
44.90
-3.23%
1,727,869
1.92
Mar 19, 2026
47.00
49.00
46.30
46.40
46.40
-2.32%
848,813
0.93
Mar 18, 2026
47.50
49.20
46.70
47.50
47.50
-0.21%
1,265,437
1.41
Mar 17, 2026
49.10
50.20
46.61
47.60
47.60
-3.05%
1,601,035
1.80
Mar 16, 2026
51.20
53.00
49.10
49.10
49.10
-3.73%
818,775
0.92
Mar 13, 2026
50.40
52.80
49.60
51.00
51.00
+0.79%
947,445
1.08
Mar 12, 2026
54.00
54.00
50.50
50.60
50.60
-3.07%
1,142,862
1.31
Rows: