Education
About Us
Working with TipRanks
Follow Us
Dotdigital Group PLC (GB:DOTD)
LSE:DOTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
65.80
67.00
64.33
66.20
66.20
+1.53%
861,320
1.10
Dec 16, 2025
65.40
67.00
63.96
65.20
65.20
+0.31%
372,763
0.47
Dec 15, 2025
65.80
67.60
64.50
65.00
65.00
-0.61%
565,157
0.70
Dec 12, 2025
65.80
67.60
64.80
65.40
65.40
+1.24%
775,689
0.97
Dec 11, 2025
64.20
65.80
63.41
64.60
64.60
+0.62%
713,470
0.89
Dec 10, 2025
64.60
66.60
62.39
64.20
64.20
+0.31%
743,244
0.93
Dec 09, 2025
63.80
67.20
63.60
64.00
64.00
0.00%
565,186
0.71
Dec 08, 2025
67.40
67.40
63.80
64.00
64.00
-0.31%
703,598
0.89
Dec 05, 2025
65.40
67.80
63.59
64.20
64.20
-0.62%
270,169
0.34
Dec 04, 2025
67.80
67.80
64.00
64.60
64.60
0.00%
474,039
0.60
Dec 03, 2025
65.80
69.40
63.60
64.60
64.60
-2.42%
911,042
1.17
Dec 02, 2025
66.20
68.80
65.80
66.20
66.20
-0.60%
355,747
0.46
Dec 01, 2025
66.20
69.60
65.41
66.60
66.60
0.00%
633,057
0.82
Nov 28, 2025
65.00
68.80
65.00
66.60
66.60
+1.52%
526,163
0.67
Nov 27, 2025
67.80
70.00
65.60
65.60
65.60
-1.80%
1,112,135
1.45
Nov 26, 2025
67.00
70.00
66.15
66.80
66.80
+0.30%
343,741
0.44
Nov 25, 2025
66.80
70.00
66.20
66.60
66.60
0.00%
1,997,472
2.68
Nov 24, 2025
66.60
69.60
66.20
66.60
66.60
-0.89%
302,567
0.39
Nov 21, 2025
67.00
68.80
66.00
67.20
67.20
-1.18%
274,337
0.36
Nov 20, 2025
67.80
69.40
66.40
68.00
68.00
+2.10%
2,945,386
4.05
Nov 19, 2025
66.60
68.00
65.80
66.60
66.60
+1.22%
1,514,297
2.11
Nov 18, 2025
66.00
68.60
65.20
65.80
65.80
-2.08%
1,475,197
2.12
Nov 17, 2025
68.80
69.40
66.20
67.20
67.20
-0.88%
1,960,911
2.92
Nov 14, 2025
67.00
70.00
65.37
67.80
67.80
+0.59%
2,144,844
3.31
Nov 13, 2025
68.20
71.80
66.60
67.40
67.40
-1.75%
1,852,209
2.92
Nov 12, 2025
69.60
72.60
68.10
68.60
68.60
-0.58%
634,767
1.01
Nov 11, 2025
71.60
72.79
69.00
69.00
69.00
-2.82%
557,648
0.90
Nov 10, 2025
71.00
73.80
70.20
71.00
71.00
0.00%
425,764
0.69
Nov 07, 2025
71.20
72.00
70.80
71.00
71.00
-1.11%
1,061,200
1.72
Nov 06, 2025
74.00
76.00
71.11
71.80
71.80
-2.97%
807,056
1.32
Nov 05, 2025
70.00
74.80
67.89
74.00
74.00
+5.11%
2,079,071
3.55
Nov 04, 2025
71.20
73.80
69.20
70.40
70.40
+3.53%
1,314,411
2.31
Nov 03, 2025
67.80
72.00
67.80
68.00
68.00
0.00%
539,190
0.94
Oct 31, 2025
65.60
68.20
65.00
68.00
68.00
+3.98%
974,318
1.72
Oct 30, 2025
63.80
68.00
63.80
65.40
65.40
-2.39%
375,308
0.66
Oct 29, 2025
68.00
68.40
64.20
67.00
67.00
-1.47%
562,668
0.99
Oct 28, 2025
66.00
68.00
65.06
68.00
68.00
+3.03%
1,465,599
2.67
Oct 27, 2025
66.60
68.00
63.80
66.00
66.00
-0.90%
494,366
0.89
Oct 24, 2025
66.60
66.67
64.85
66.60
66.60
0.00%
262,955
0.46
Oct 23, 2025
67.00
68.00
65.82
66.60
66.60
-0.30%
1,607,391
2.74
Oct 22, 2025
66.20
67.59
62.20
66.80
66.80
+1.52%
605,758
1.00
Oct 21, 2025
64.00
65.80
62.20
65.80
65.80
+2.49%
393,966
0.61
Oct 20, 2025
64.00
64.80
62.00
64.20
64.20
+0.31%
1,466,991
2.35
Oct 17, 2025
62.00
64.81
62.00
64.00
64.00
-0.31%
341,170
0.55
Oct 16, 2025
64.00
66.80
62.23
64.20
64.20
-1.23%
327,081
0.52
Oct 15, 2025
65.00
66.60
62.40
65.00
65.00
-0.91%
206,898
0.33
Oct 14, 2025
65.00
68.40
62.87
65.60
65.60
+0.92%
402,656
0.65
Oct 13, 2025
65.80
69.40
64.20
65.00
65.00
-0.91%
505,868
0.79
Oct 10, 2025
67.20
69.00
65.00
65.60
65.60
-3.24%
376,850
0.59
Oct 09, 2025
71.00
71.00
67.20
67.80
67.80
-2.02%
273,157
0.43
Rows: