Education
About Us
Working with TipRanks
Follow Us
Dotdigital Group PLC (GB:DOTD)
LSE:DOTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
54.00
54.00
50.50
50.60
50.60
-3.07%
1,142,862
1.31
Mar 11, 2026
55.20
55.20
52.00
52.20
52.20
-2.61%
1,158,689
1.34
Mar 10, 2026
55.00
57.80
53.60
53.60
53.60
-4.29%
958,484
1.11
Mar 09, 2026
55.60
57.25
55.39
56.00
56.00
-1.75%
742,496
0.86
Mar 06, 2026
56.00
57.80
56.00
57.00
57.00
+1.06%
1,284,724
1.51
Mar 05, 2026
56.60
58.60
56.00
56.40
56.40
-0.35%
1,716,998
2.06
Mar 04, 2026
56.00
57.61
55.60
56.60
56.60
+1.07%
888,409
1.08
Mar 03, 2026
56.00
57.40
53.97
56.00
56.00
-0.71%
1,120,776
1.38
Mar 02, 2026
57.00
59.20
55.95
56.40
56.40
-2.42%
923,293
1.14
Feb 27, 2026
59.00
61.00
56.40
57.80
57.80
-1.03%
671,165
0.83
Feb 26, 2026
60.20
60.60
58.20
58.40
58.40
-0.68%
518,094
0.64
Feb 25, 2026
57.80
60.00
56.00
58.80
58.80
+2.80%
565,311
0.70
Feb 24, 2026
60.60
60.60
56.78
57.20
57.20
-1.04%
286,173
0.35
Feb 23, 2026
60.60
60.60
57.60
57.80
57.80
-2.69%
902,374
1.11
Feb 20, 2026
56.00
60.60
56.00
59.40
59.40
+5.32%
603,068
0.72
Feb 19, 2026
57.20
58.00
55.10
56.40
56.40
-0.70%
823,206
1.00
Feb 18, 2026
59.00
59.00
56.20
56.80
56.80
-2.07%
1,279,230
1.58
Feb 17, 2026
63.80
63.80
58.00
58.00
58.00
-8.23%
1,959,353
2.37
Feb 16, 2026
65.80
65.80
61.00
61.20
61.20
-3.16%
583,163
0.69
Feb 13, 2026
65.00
68.00
62.80
63.20
63.20
-2.77%
1,054,112
1.24
Feb 12, 2026
66.60
67.00
65.00
65.00
65.00
-2.11%
525,421
0.60
Feb 11, 2026
67.40
67.60
66.00
66.40
66.40
-1.48%
1,778,842
2.03
Feb 10, 2026
66.00
67.40
65.00
67.40
67.40
+2.12%
2,009,036
2.30
Feb 09, 2026
68.00
68.00
65.80
66.00
66.00
+0.30%
1,105,141
1.28
Feb 06, 2026
67.20
67.60
65.48
65.80
65.80
-1.20%
457,918
0.53
Feb 05, 2026
66.60
67.60
65.72
66.60
66.60
+0.60%
855,525
0.99
Feb 04, 2026
70.80
71.40
65.00
66.20
66.20
-6.23%
1,974,906
2.33
Feb 03, 2026
73.60
74.80
70.40
70.60
70.60
-4.08%
651,133
0.77
Feb 02, 2026
73.00
75.20
73.00
73.60
73.60
-0.27%
614,965
0.71
Jan 30, 2026
75.60
75.60
69.81
73.80
73.80
+0.54%
722,693
0.82
Jan 29, 2026
75.60
75.60
73.00
73.40
73.40
-1.08%
1,294,580
1.49
Jan 28, 2026
71.60
75.80
71.40
74.20
74.20
+3.63%
2,075,315
2.44
Jan 27, 2026
69.00
72.60
66.80
71.60
71.60
+4.68%
2,870,136
3.53
Jan 26, 2026
68.00
68.40
66.00
68.40
68.40
+1.79%
607,954
0.75
Jan 23, 2026
68.00
68.00
65.00
67.20
67.20
+0.30%
1,619,134
2.00
Jan 22, 2026
66.60
67.60
65.80
67.00
67.00
+1.21%
659,257
0.82
Jan 21, 2026
67.00
67.80
63.60
66.20
66.20
+2.48%
1,685,080
2.15
Jan 20, 2026
64.80
65.93
64.00
64.60
64.60
-0.92%
1,386,497
1.76
Jan 19, 2026
64.20
66.80
63.75
65.20
65.20
+0.31%
934,807
1.19
Jan 16, 2026
62.60
66.80
62.60
65.00
65.00
+1.88%
523,564
0.67
Jan 15, 2026
63.80
66.80
63.60
63.80
63.80
0.00%
542,338
0.68
Jan 14, 2026
63.00
66.80
62.79
63.80
63.80
+0.31%
569,064
0.72
Jan 13, 2026
64.40
66.80
63.20
63.60
63.60
-0.93%
733,137
0.93
Jan 12, 2026
64.60
67.40
64.00
64.20
64.20
0.00%
568,016
0.73
Jan 09, 2026
66.00
68.60
64.20
64.20
64.20
-2.73%
788,722
1.02
Jan 08, 2026
69.00
69.00
65.00
66.00
66.00
+0.93%
627,771
0.81
Jan 07, 2026
67.00
68.40
66.00
66.60
65.39
-1.48%
590,038
0.77
Jan 06, 2026
67.80
69.00
67.20
67.60
66.37
+0.59%
667,806
0.88
Jan 05, 2026
69.00
69.00
67.00
67.20
65.98
-1.47%
610,458
0.77
Jan 02, 2026
68.00
68.80
67.60
68.20
66.96
+0.89%
281,422
0.36
Rows: