Education
About Us
Working with TipRanks
Follow Us
Dotdigital Group PLC (GB:DOTD)
LSE:DOTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
62.60
66.80
62.60
65.00
65.00
+1.88%
523,564
0.67
Jan 15, 2026
63.80
66.80
63.60
63.80
63.80
0.00%
542,338
0.68
Jan 14, 2026
63.00
66.80
62.79
63.80
63.80
+0.31%
569,064
0.72
Jan 13, 2026
64.40
66.80
63.20
63.60
63.60
-0.93%
733,137
0.93
Jan 12, 2026
64.60
67.40
64.00
64.20
64.20
0.00%
568,016
0.73
Jan 09, 2026
66.00
68.60
64.20
64.20
64.20
-2.73%
788,722
1.02
Jan 08, 2026
69.00
69.00
65.00
66.00
66.00
+0.93%
627,771
0.81
Jan 07, 2026
67.00
68.40
66.00
66.60
65.39
-1.48%
590,038
0.77
Jan 06, 2026
67.80
69.00
67.20
67.60
66.37
+0.59%
667,806
0.88
Jan 05, 2026
69.00
69.00
67.00
67.20
65.98
-1.47%
610,458
0.77
Jan 02, 2026
68.00
68.80
67.60
68.20
66.96
+0.89%
281,422
0.36
Jan 01, 2026
67.60
69.00
65.60
67.60
66.37
0.00%
0
0.00
Dec 31, 2025
68.00
69.00
65.60
67.60
66.37
-0.59%
310,820
0.39
Dec 30, 2025
67.40
68.60
67.00
68.00
66.76
+0.29%
453,628
0.57
Dec 29, 2025
68.00
68.00
65.51
67.80
66.57
+1.19%
147,613
0.18
Dec 26, 2025
67.00
67.80
64.80
67.00
65.78
0.00%
0
0.00
Dec 25, 2025
67.00
67.80
64.80
67.00
65.78
0.00%
0
0.00
Dec 24, 2025
67.00
67.80
64.80
67.00
65.78
+3.40%
91,650
0.11
Dec 23, 2025
65.00
67.60
64.00
64.80
63.62
0.00%
719,982
0.87
Dec 22, 2025
65.80
67.80
64.00
64.80
63.62
0.00%
1,425,058
1.77
Dec 19, 2025
67.80
67.80
63.20
64.80
63.62
-3.28%
676,438
0.85
Dec 18, 2025
65.40
67.40
63.75
67.00
65.78
+1.21%
802,059
1.01
Dec 17, 2025
65.80
67.00
64.33
66.20
65.00
+1.53%
861,320
1.10
Dec 16, 2025
65.40
67.00
63.96
65.20
64.02
+0.31%
372,763
0.47
Dec 15, 2025
65.80
67.60
64.50
65.00
63.82
-0.61%
565,157
0.70
Dec 12, 2025
65.80
67.60
64.80
65.40
64.21
+1.24%
775,689
0.97
Dec 11, 2025
64.20
65.80
63.41
64.60
63.43
+0.62%
713,470
0.89
Dec 10, 2025
64.60
66.60
62.39
64.20
63.03
+0.31%
743,244
0.93
Dec 09, 2025
63.80
67.20
63.60
64.00
62.84
0.00%
565,186
0.71
Dec 08, 2025
67.40
67.40
63.80
64.00
62.84
-0.31%
703,598
0.89
Dec 05, 2025
65.40
67.80
63.59
64.20
63.03
-0.62%
270,169
0.34
Dec 04, 2025
67.80
67.80
64.00
64.60
63.43
0.00%
474,039
0.60
Dec 03, 2025
65.80
69.40
63.60
64.60
63.43
-2.42%
911,042
1.17
Dec 02, 2025
66.20
68.80
65.80
66.20
65.00
-0.60%
355,747
0.46
Dec 01, 2025
66.20
69.60
65.41
66.60
65.39
0.00%
633,057
0.82
Nov 28, 2025
65.00
68.80
65.00
66.60
65.39
+1.52%
526,163
0.67
Nov 27, 2025
67.80
70.00
65.60
65.60
64.41
-1.80%
1,112,135
1.45
Nov 26, 2025
67.00
70.00
66.15
66.80
65.59
+0.30%
343,741
0.44
Nov 25, 2025
66.80
70.00
66.20
66.60
65.39
0.00%
1,997,472
2.68
Nov 24, 2025
66.60
69.60
66.20
66.60
65.39
-0.89%
302,567
0.39
Nov 21, 2025
67.00
68.80
66.00
67.20
65.98
-1.18%
274,337
0.36
Nov 20, 2025
67.80
69.40
66.40
68.00
66.76
+2.10%
2,945,386
4.09
Nov 19, 2025
66.60
68.00
65.80
66.60
65.39
+1.22%
1,514,297
2.15
Nov 18, 2025
66.00
68.60
65.20
65.80
64.60
-2.08%
1,475,197
2.13
Nov 17, 2025
68.80
69.40
66.20
67.20
65.98
-0.88%
1,960,911
2.95
Nov 14, 2025
67.00
70.00
65.37
67.80
66.57
+0.59%
2,144,844
3.37
Nov 13, 2025
68.20
71.80
66.60
67.40
66.18
-1.75%
1,852,209
2.99
Nov 12, 2025
69.60
72.60
68.10
68.60
67.35
-0.58%
634,767
1.02
Nov 11, 2025
71.60
72.79
69.00
69.00
67.75
-2.82%
557,648
0.90
Nov 10, 2025
71.00
73.80
70.20
71.00
69.71
0.00%
425,764
0.69
Rows: