Education
About Us
Working with TipRanks
Follow Us
Dr. Martens Plc (GB:DOCS)
LSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
68.65
70.50
68.65
69.30
69.30
-0.50%
2,032,245
1.67
Feb 26, 2026
68.60
70.00
68.60
69.65
69.65
+1.38%
866,802
0.71
Feb 25, 2026
68.95
69.70
68.30
68.70
68.70
+0.29%
970,930
0.80
Feb 24, 2026
68.10
69.45
67.80
68.50
68.50
+0.74%
1,637,001
1.36
Feb 23, 2026
67.65
69.45
67.00
68.00
68.00
-0.15%
758,257
0.62
Feb 20, 2026
69.50
69.50
66.90
68.10
68.10
+1.26%
1,378,623
1.13
Feb 19, 2026
67.80
71.15
67.25
67.25
67.25
-3.52%
871,900
0.69
Feb 18, 2026
69.00
69.80
68.35
69.70
69.70
+1.98%
1,268,622
1.01
Feb 17, 2026
69.25
69.25
66.20
68.35
68.35
+0.51%
723,255
0.54
Feb 16, 2026
68.00
70.41
67.75
68.55
68.55
+0.81%
1,550,139
1.14
Feb 13, 2026
70.00
71.60
67.05
68.00
68.00
+1.12%
3,213,271
2.44
Feb 12, 2026
67.20
70.24
66.65
67.25
67.25
-1.39%
1,082,375
0.83
Feb 11, 2026
67.85
69.55
67.85
68.20
68.20
-0.80%
1,447,582
1.11
Feb 10, 2026
70.90
70.90
66.90
68.75
68.75
+2.38%
2,766,956
2.17
Feb 09, 2026
70.65
70.65
67.01
67.15
67.15
-0.30%
1,178,476
0.93
Feb 06, 2026
64.80
67.80
64.80
67.35
67.35
+0.07%
2,351,310
1.89
Feb 05, 2026
66.60
67.90
66.30
67.30
67.30
+0.67%
1,977,207
1.61
Feb 04, 2026
68.00
68.00
65.05
66.85
66.85
+1.91%
1,649,891
1.32
Feb 03, 2026
70.00
70.00
65.55
65.60
65.60
-2.74%
2,911,057
2.41
Feb 02, 2026
67.25
68.30
66.45
67.45
67.45
+0.15%
1,274,042
1.06
Jan 30, 2026
67.85
69.45
66.10
67.35
67.35
-0.37%
1,996,193
1.67
Jan 29, 2026
68.00
68.88
65.90
67.60
67.60
+2.89%
4,024,177
3.53
Jan 28, 2026
65.00
68.00
64.94
65.70
65.70
-1.79%
5,004,125
4.66
Jan 27, 2026
78.30
78.30
64.60
66.90
66.90
-11.57%
9,033,075
9.60
Jan 26, 2026
74.80
76.45
73.00
75.65
75.65
+0.60%
1,091,031
1.17
Jan 23, 2026
75.70
77.65
72.90
75.20
75.20
-1.83%
721,043
0.78
Jan 22, 2026
77.00
78.05
75.60
76.60
76.60
+1.46%
888,814
0.96
Jan 21, 2026
77.00
77.00
73.53
75.50
75.50
+0.33%
905,114
0.98
Jan 20, 2026
77.60
77.60
73.75
75.25
75.25
+0.33%
743,978
0.80
Jan 19, 2026
77.60
77.60
74.05
75.00
75.00
-0.92%
602,570
0.64
Jan 16, 2026
77.60
77.60
74.40
75.70
75.70
-0.33%
706,335
0.75
Jan 15, 2026
76.00
78.70
75.00
75.95
75.95
+0.46%
725,272
0.76
Jan 14, 2026
76.95
78.90
75.30
75.60
75.60
-2.20%
1,440,224
1.53
Jan 13, 2026
80.00
80.00
76.65
77.30
77.30
-0.45%
1,160,763
1.24
Jan 12, 2026
80.00
80.00
76.80
77.65
77.65
+0.26%
396,109
0.41
Jan 09, 2026
80.00
80.00
76.95
77.45
77.45
-0.71%
525,439
0.54
Jan 08, 2026
75.00
79.95
75.00
78.00
78.00
+1.30%
781,630
0.80
Jan 07, 2026
73.85
79.25
73.85
77.00
77.00
-0.06%
721,861
0.72
Jan 06, 2026
72.80
77.65
72.80
77.05
77.05
+0.72%
792,861
0.79
Jan 05, 2026
74.75
77.15
74.75
76.50
76.50
+2.00%
1,622,432
1.63
Jan 02, 2026
76.70
77.74
74.40
75.00
75.00
-2.09%
552,627
0.55
Jan 01, 2026
76.60
78.00
76.40
76.60
76.60
0.00%
0
0.00
Dec 31, 2025
76.45
78.00
76.40
76.60
76.60
+0.26%
326,072
0.30
Dec 30, 2025
78.95
78.95
75.55
76.40
76.40
+0.86%
681,008
0.62
Dec 29, 2025
78.80
78.80
74.65
75.75
75.75
+0.66%
346,254
0.31
Dec 26, 2025
75.25
78.35
75.00
75.25
75.25
0.00%
0
0.00
Dec 25, 2025
75.25
78.35
75.00
75.25
75.25
0.00%
0
0.00
Dec 24, 2025
75.00
78.35
75.00
75.25
75.25
-0.86%
567,832
0.41
Dec 23, 2025
75.00
77.70
75.00
75.90
75.90
-0.07%
427,508
0.31
Dec 22, 2025
79.55
79.55
74.85
75.95
75.95
+0.13%
466,488
0.33
Rows: