Dr. Martens Plc (GB:DOCS)
LSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
60.55
64.75
60.55
64.20
64.20
+1.10%
695,156
0.44
Apr 01, 2026
65.00
65.00
62.15
63.50
63.50
+0.87%
609,213
0.38
Mar 31, 2026
64.75
64.95
61.70
62.95
62.95
+0.40%
713,824
0.45
Mar 30, 2026
59.35
62.70
59.35
62.70
62.70
+0.48%
995,225
0.64
Mar 27, 2026
65.00
65.00
60.95
62.40
62.40
-2.12%
728,723
0.47
Mar 26, 2026
60.95
64.55
60.95
63.75
63.75
+1.76%
619,402
0.40
Mar 25, 2026
63.60
63.95
61.35
62.65
62.65
+0.56%
579,192
0.37
Mar 24, 2026
60.90
63.05
59.15
62.30
62.30
-1.11%
883,249
0.58
Mar 23, 2026
63.60
64.45
59.90
63.00
63.00
+0.24%
1,556,251
1.02
Mar 20, 2026
62.40
62.90
60.95
62.85
62.85
+1.95%
5,685,556
3.96
Mar 19, 2026
60.00
63.10
60.00
61.65
61.65
-0.64%
1,382,918
0.97
Mar 18, 2026
60.10
65.20
60.10
62.05
62.05
-0.80%
2,175,415
1.55
Mar 17, 2026
65.00
65.00
61.35
62.55
62.55
-0.79%
2,013,444
1.46
Mar 16, 2026
62.55
65.00
61.60
63.05
63.05
+0.80%
967,395
0.71
Mar 13, 2026
62.00
64.85
61.00
62.55
62.55
-0.95%
1,459,879
1.08
Mar 12, 2026
60.80
63.85
60.80
63.15
63.15
-0.55%
894,824
0.66
Mar 11, 2026
61.45
64.45
61.45
63.50
63.50
-0.86%
596,006
0.44
Mar 10, 2026
60.00
64.70
60.00
64.05
64.05
+2.40%
894,106
0.66
Mar 09, 2026
64.85
65.80
61.95
62.55
62.55
-5.23%
1,058,680
0.79
Mar 06, 2026
62.60
66.95
62.60
66.00
66.00
+0.61%
1,158,650
0.87
Mar 05, 2026
66.00
66.75
64.50
65.60
65.60
-0.15%
1,332,873
1.01
Mar 04, 2026
66.00
67.25
64.30
66.55
65.70
+1.99%
2,790,445
2.15
Mar 03, 2026
67.35
67.60
65.25
65.25
64.42
-3.26%
1,295,343
1.01
Mar 02, 2026
68.00
69.95
66.90
67.45
66.59
-2.67%
3,796,268
3.07
Feb 27, 2026
68.65
70.50
68.65
69.30
68.41
-0.50%
2,032,245
1.67
Feb 26, 2026
68.60
70.00
68.60
69.65
68.76
+1.38%
866,802
0.71
Feb 25, 2026
68.95
69.70
68.30
68.70
67.82
+0.29%
970,930
0.80
Feb 24, 2026
68.10
69.45
67.80
68.50
67.63
+0.74%
1,637,001
1.36
Feb 23, 2026
67.65
69.45
67.00
68.00
67.13
-0.15%
758,257
0.62
Feb 20, 2026
69.50
69.50
66.90
68.10
67.23
+1.26%
1,378,623
1.13
Feb 19, 2026
67.80
71.15
67.25
67.25
66.39
-3.51%
871,900
0.69
Feb 18, 2026
69.00
69.80
68.35
69.70
68.81
+1.97%
1,268,622
1.01
Feb 17, 2026
69.25
69.25
66.20
68.35
67.48
-0.29%
723,255
0.54
Feb 16, 2026
68.00
70.41
67.75
68.55
67.67
+0.81%
1,550,139
1.14
Feb 13, 2026
70.00
71.60
67.05
68.00
67.13
+1.11%
3,213,271
2.44
Feb 12, 2026
67.20
70.24
66.65
67.25
66.39
-1.39%
1,082,375
0.83
Feb 11, 2026
67.85
69.55
67.85
68.20
67.33
-0.80%
1,447,582
1.11
Feb 10, 2026
70.90
70.90
66.90
68.75
67.87
+2.38%
2,766,956
2.17
Feb 09, 2026
70.65
70.65
67.01
67.15
66.29
-0.30%
1,178,476
0.93
Feb 06, 2026
64.80
67.80
64.80
67.35
66.49
+0.07%
2,351,310
1.89
Feb 05, 2026
66.60
67.90
66.30
67.30
66.44
+0.67%
1,977,207
1.61
Feb 04, 2026
68.00
68.00
65.05
66.85
66.00
+1.91%
1,649,891
1.32
Feb 03, 2026
70.00
70.00
65.55
65.60
64.76
-2.74%
2,911,057
2.41
Feb 02, 2026
67.25
68.30
66.45
67.45
66.59
+0.15%
1,274,042
1.06
Jan 30, 2026
67.85
69.45
66.10
67.35
66.49
-0.37%
1,996,193
1.67
Jan 29, 2026
68.00
68.88
65.90
67.60
66.74
+2.89%
4,024,177
3.53
Jan 28, 2026
65.00
68.00
64.94
65.70
64.86
-1.79%
5,004,125
4.66
Jan 27, 2026
78.30
78.30
64.60
66.90
66.05
-11.57%
9,033,075
9.60
Jan 26, 2026
74.80
76.45
73.00
75.65
74.68
+0.60%
1,091,031
1.17
Jan 23, 2026
75.70
77.65
72.90
75.20
74.24
-1.83%
721,043
0.78
Rows: