Education
About Us
Working with TipRanks
Follow Us
Dr. Martens Plc (GB:DOCS)
:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
77.50
77.50
75.40
77.00
77.00
-0.39%
736,316
0.46
Nov 28, 2025
77.85
77.85
75.90
77.30
77.30
+1.18%
1,078,912
0.67
Nov 27, 2025
75.60
76.85
75.14
76.40
76.40
+1.33%
915,960
0.57
Nov 26, 2025
73.80
77.00
73.80
75.40
75.40
+2.10%
1,562,208
0.98
Nov 25, 2025
75.45
75.45
70.00
73.85
73.85
+1.03%
1,523,162
0.96
Nov 24, 2025
75.10
75.10
72.10
73.10
73.10
-1.08%
3,029,075
1.94
Nov 21, 2025
73.25
76.30
71.65
73.90
73.90
+0.14%
1,388,600
0.89
Nov 20, 2025
80.00
84.65
72.25
73.80
73.80
-9.56%
5,433,673
3.69
Nov 19, 2025
86.25
86.25
79.43
81.60
81.60
-1.57%
3,217,870
2.24
Nov 18, 2025
84.00
84.00
80.15
82.90
82.90
-1.31%
693,589
0.48
Nov 17, 2025
88.70
88.70
83.55
84.00
84.00
-2.04%
681,433
0.47
Nov 14, 2025
83.30
85.85
82.57
85.75
85.75
-0.29%
1,130,161
0.77
Nov 13, 2025
86.35
87.60
83.00
86.00
86.00
-0.46%
775,893
0.53
Nov 12, 2025
90.40
90.40
85.83
86.40
86.40
+0.12%
638,280
0.43
Nov 11, 2025
84.95
89.85
84.95
86.30
86.30
+1.59%
822,854
0.56
Nov 10, 2025
84.45
87.05
82.05
84.95
84.95
+1.31%
838,453
0.57
Nov 07, 2025
87.75
89.55
83.85
83.85
83.85
-3.45%
3,042,491
2.14
Nov 06, 2025
93.30
93.30
86.65
86.85
86.85
-2.42%
439,705
0.31
Nov 05, 2025
87.00
89.44
86.25
89.00
89.00
+0.17%
1,158,673
0.81
Nov 04, 2025
87.55
91.95
87.10
88.85
88.85
-0.89%
1,143,117
0.80
Nov 03, 2025
88.00
91.95
88.00
89.65
89.65
-1.38%
689,610
0.48
Oct 31, 2025
92.75
95.55
89.85
90.90
90.90
-1.20%
836,375
0.59
Oct 30, 2025
93.95
93.95
91.05
92.00
92.00
-1.08%
719,209
0.51
Oct 29, 2025
90.75
94.35
87.90
93.00
93.00
-0.69%
633,191
0.44
Oct 28, 2025
93.95
95.95
91.90
93.65
93.65
-0.32%
407,253
0.28
Oct 27, 2025
95.00
95.43
92.00
93.95
93.95
-1.11%
739,340
0.52
Oct 24, 2025
90.25
97.05
90.25
95.00
95.00
+0.32%
913,702
0.64
Oct 23, 2025
92.00
96.85
92.00
94.70
94.70
+1.23%
828,885
0.58
Oct 22, 2025
94.00
95.01
91.50
93.55
93.55
-0.48%
1,663,612
1.17
Oct 21, 2025
90.95
94.00
86.80
94.00
94.00
+2.45%
611,473
0.43
Oct 20, 2025
91.65
91.75
87.75
91.75
91.75
+2.74%
1,339,748
0.94
Oct 17, 2025
87.10
91.00
87.10
89.30
89.30
-1.92%
737,305
0.52
Oct 16, 2025
85.80
91.50
85.80
91.05
91.05
+1.22%
759,122
0.54
Oct 15, 2025
88.40
92.85
85.05
89.95
89.95
+1.64%
2,786,953
2.03
Oct 14, 2025
90.00
90.00
86.70
88.50
88.50
-0.45%
929,781
0.68
Oct 13, 2025
88.70
90.05
87.25
88.90
88.90
+1.72%
1,007,556
0.74
Oct 10, 2025
88.90
90.55
87.40
87.40
87.40
-3.37%
2,105,155
1.56
Oct 09, 2025
88.70
93.55
88.60
90.45
90.45
-1.20%
925,209
0.68
Oct 08, 2025
90.25
91.95
85.05
91.55
91.55
+1.50%
696,083
0.51
Oct 07, 2025
91.95
92.85
90.05
90.20
90.20
-1.90%
1,637,601
1.22
Oct 06, 2025
94.80
94.80
91.40
91.95
91.95
-1.50%
805,008
0.60
Oct 03, 2025
98.00
99.14
93.35
93.35
93.35
-1.32%
3,870,943
2.98
Oct 02, 2025
97.85
100.00
94.20
94.60
94.60
-3.17%
2,303,817
1.81
Oct 01, 2025
100.00
100.70
97.55
97.70
97.70
-1.66%
1,330,922
1.06
Sep 30, 2025
95.10
100.87
94.60
99.35
99.35
+3.98%
2,896,169
2.37
Sep 29, 2025
95.05
95.95
93.45
95.55
95.55
+1.00%
6,896,798
6.12
Sep 26, 2025
93.00
95.05
90.45
94.60
94.60
+3.39%
7,748,867
7.57
Sep 25, 2025
91.10
93.00
91.10
91.50
91.50
-1.35%
552,420
0.52
Sep 24, 2025
92.60
93.95
90.75
92.75
92.75
+0.27%
2,225,985
2.16
Sep 23, 2025
91.25
93.85
90.50
92.50
92.50
+1.37%
824,522
0.78
Rows: