Education
About Us
Working with TipRanks
Follow Us
Dr. Martens Plc (GB:DOCS)
LSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
66.60
67.90
66.30
67.30
67.30
+0.67%
1,977,207
1.61
Feb 04, 2026
68.00
68.00
65.05
66.85
66.85
+1.91%
1,649,891
1.32
Feb 03, 2026
70.00
70.00
65.55
65.60
65.60
-2.74%
2,911,057
2.41
Feb 02, 2026
67.25
68.30
66.45
67.45
67.45
+0.15%
1,274,042
1.06
Jan 30, 2026
67.85
69.45
66.10
67.35
67.35
-0.37%
1,996,193
1.67
Jan 29, 2026
68.00
68.88
65.90
67.60
67.60
+2.89%
4,024,177
3.53
Jan 28, 2026
65.00
68.00
64.94
65.70
65.70
-1.79%
5,004,125
4.66
Jan 27, 2026
78.30
78.30
64.60
66.90
66.90
-11.57%
9,033,075
9.60
Jan 26, 2026
74.80
76.45
73.00
75.65
75.65
+0.60%
1,091,031
1.17
Jan 23, 2026
75.70
77.65
72.90
75.20
75.20
-1.83%
721,043
0.78
Jan 22, 2026
77.00
78.05
75.60
76.60
76.60
+1.46%
888,814
0.96
Jan 21, 2026
77.00
77.00
73.53
75.50
75.50
+0.33%
905,114
0.98
Jan 20, 2026
77.60
77.60
73.75
75.25
75.25
+0.33%
743,978
0.80
Jan 19, 2026
77.60
77.60
74.05
75.00
75.00
-0.92%
602,570
0.64
Jan 16, 2026
77.60
77.60
74.40
75.70
75.70
-0.33%
706,335
0.75
Jan 15, 2026
76.00
78.70
75.00
75.95
75.95
+0.46%
725,272
0.76
Jan 14, 2026
76.95
78.90
75.30
75.60
75.60
-2.20%
1,440,224
1.53
Jan 13, 2026
80.00
80.00
76.65
77.30
77.30
-0.45%
1,160,763
1.24
Jan 12, 2026
80.00
80.00
76.80
77.65
77.65
+0.26%
396,109
0.41
Jan 09, 2026
80.00
80.00
76.95
77.45
77.45
-0.71%
525,439
0.54
Jan 08, 2026
75.00
79.95
75.00
78.00
78.00
+1.30%
781,630
0.80
Jan 07, 2026
73.85
79.25
73.85
77.00
77.00
-0.06%
721,861
0.72
Jan 06, 2026
72.80
77.65
72.80
77.05
77.05
+0.72%
792,861
0.79
Jan 05, 2026
74.75
77.15
74.75
76.50
76.50
+2.00%
1,622,432
1.63
Jan 02, 2026
76.70
77.74
74.40
75.00
75.00
-2.09%
552,627
0.55
Jan 01, 2026
76.60
78.00
76.40
76.60
76.60
0.00%
0
0.00
Dec 31, 2025
76.45
78.00
76.40
76.60
76.60
+0.26%
326,072
0.30
Dec 30, 2025
78.95
78.95
75.55
76.40
76.40
+0.86%
681,008
0.62
Dec 29, 2025
78.80
78.80
74.65
75.75
75.75
+0.66%
346,254
0.31
Dec 26, 2025
75.25
78.35
75.00
75.25
75.25
0.00%
0
0.00
Dec 25, 2025
75.25
78.35
75.00
75.25
75.25
0.00%
0
0.00
Dec 24, 2025
75.00
78.35
75.00
75.25
75.25
-0.86%
567,832
0.41
Dec 23, 2025
75.00
77.70
75.00
75.90
75.90
-0.07%
427,508
0.31
Dec 22, 2025
79.55
79.55
74.85
75.95
75.95
+0.13%
466,488
0.33
Dec 19, 2025
76.10
80.35
75.20
75.85
75.85
-2.69%
759,517
0.53
Dec 18, 2025
82.20
82.20
77.15
77.95
77.95
-0.89%
510,245
0.36
Dec 17, 2025
76.10
82.25
76.10
78.65
78.65
+0.45%
473,452
0.32
Dec 16, 2025
76.10
78.75
76.10
78.30
78.30
+0.19%
663,973
0.45
Dec 15, 2025
76.95
78.25
76.95
78.15
78.15
+1.36%
433,351
0.29
Dec 12, 2025
77.00
78.35
76.30
77.10
77.10
+0.19%
624,257
0.41
Dec 11, 2025
75.10
77.05
75.10
76.95
76.95
+1.85%
660,868
0.44
Dec 10, 2025
76.45
78.30
75.55
75.55
75.55
-1.44%
416,572
0.26
Dec 09, 2025
76.40
79.25
76.25
76.65
76.65
-1.48%
782,804
0.49
Dec 08, 2025
78.25
80.72
76.85
77.80
77.80
-0.45%
882,617
0.56
Dec 05, 2025
79.00
80.45
78.05
78.15
78.15
-0.70%
1,230,233
0.78
Dec 04, 2025
80.35
80.35
76.45
78.70
78.70
+2.54%
716,932
0.45
Dec 03, 2025
76.00
78.75
75.05
76.75
76.75
+0.99%
635,690
0.40
Dec 02, 2025
73.40
77.60
73.40
76.00
76.00
-1.30%
790,813
0.50
Dec 01, 2025
77.50
77.50
75.40
77.00
77.00
-0.39%
736,316
0.46
Nov 28, 2025
77.85
77.85
75.90
77.30
77.30
+1.18%
1,078,912
0.67
Rows: