Education
About Us
Working with TipRanks
Follow Us
Dr. Martens Plc (GB:DOCS)
LSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
75.35
76.10
72.66
74.20
74.20
-3.01%
2,401,734
1.47
Jun 12, 2025
77.60
80.40
76.10
76.50
76.50
-3.47%
1,031,229
0.63
Jun 11, 2025
83.00
83.00
78.47
79.25
79.25
-2.22%
1,887,543
1.15
Jun 10, 2025
77.00
83.30
74.60
81.05
81.05
+4.65%
2,077,093
1.27
Jun 09, 2025
81.10
83.17
77.45
77.45
77.45
-5.49%
3,148,382
1.96
Jun 06, 2025
73.10
82.70
71.43
81.95
81.95
+8.69%
5,840,891
3.85
Jun 05, 2025
59.00
76.90
59.00
75.40
75.40
+25.77%
8,370,392
5.97
Jun 04, 2025
56.70
60.30
56.70
59.95
59.95
+0.67%
1,098,895
0.78
Jun 03, 2025
58.00
60.00
58.00
59.55
59.55
+1.10%
1,398,246
0.99
Jun 02, 2025
60.00
60.00
57.15
58.90
58.90
-1.17%
888,314
0.63
May 30, 2025
58.70
59.99
56.45
59.60
59.60
+3.20%
3,319,813
2.40
May 29, 2025
55.70
58.45
54.10
57.75
57.75
+5.10%
1,289,362
0.94
May 28, 2025
53.45
56.10
53.45
54.95
54.95
-1.96%
696,460
0.50
May 27, 2025
54.00
56.05
53.05
56.05
56.05
+2.47%
1,037,618
0.76
May 23, 2025
55.50
56.80
53.80
54.70
54.70
-1.44%
819,295
0.60
May 22, 2025
59.00
59.00
55.15
55.50
55.50
-1.33%
831,534
0.61
May 21, 2025
60.90
60.90
56.10
56.25
56.25
-3.18%
454,647
0.33
May 20, 2025
58.00
60.35
56.30
58.10
58.10
+1.66%
888,549
0.65
May 19, 2025
59.30
60.90
55.25
57.15
57.15
-6.39%
2,486,298
1.84
May 16, 2025
57.30
61.20
56.51
61.05
61.05
+0.49%
818,310
0.60
May 15, 2025
59.10
61.75
58.31
60.75
60.75
+2.19%
711,500
0.52
May 14, 2025
60.00
60.00
56.00
59.45
59.45
-0.50%
888,144
0.66
May 13, 2025
54.90
59.85
54.90
59.75
59.75
+3.64%
1,259,917
0.93
May 12, 2025
52.90
58.20
52.90
57.65
57.65
+3.41%
1,349,402
1.00
May 09, 2025
57.90
57.90
55.10
55.75
55.75
+0.72%
892,218
0.65
May 08, 2025
52.50
57.15
52.50
55.35
55.35
+1.00%
775,825
0.56
May 07, 2025
53.65
55.65
53.65
54.80
54.80
-2.23%
908,297
0.65
May 06, 2025
54.05
57.10
53.50
56.05
56.05
+3.80%
1,528,191
1.10
May 02, 2025
57.15
57.15
53.95
54.00
54.00
-1.73%
881,375
0.62
May 01, 2025
52.35
57.00
52.35
54.95
54.95
-0.09%
565,859
0.40
Apr 30, 2025
56.50
58.15
53.70
55.00
55.00
-2.40%
1,430,500
1.01
Apr 29, 2025
54.60
56.55
51.30
56.35
56.35
+3.49%
1,613,048
1.14
Apr 28, 2025
53.10
55.15
52.00
54.45
54.45
+3.52%
1,081,769
0.76
Apr 25, 2025
52.60
53.95
51.85
52.60
52.60
+0.38%
793,628
0.56
Apr 24, 2025
51.80
53.10
51.05
52.40
52.40
+0.29%
708,000
0.49
Apr 23, 2025
53.05
54.74
52.04
52.25
52.25
-0.48%
1,166,593
0.82
Apr 22, 2025
52.20
53.25
51.10
52.50
52.50
-0.57%
1,183,091
0.83
Apr 17, 2025
50.65
53.50
50.60
52.80
52.80
+3.53%
591,615
0.41
Apr 16, 2025
51.10
51.85
49.53
51.00
51.00
-0.97%
733,696
0.51
Apr 15, 2025
52.70
53.70
50.17
51.50
51.50
-1.81%
1,090,700
0.76
Apr 14, 2025
50.00
53.05
50.00
52.45
52.45
+4.90%
1,430,442
1.00
Apr 11, 2025
52.20
54.35
49.46
50.00
50.00
-2.72%
1,969,743
1.39
Apr 10, 2025
50.50
55.00
50.35
51.40
51.40
+4.94%
1,248,185
0.88
Apr 09, 2025
49.78
49.78
46.10
48.98
48.98
-0.08%
1,494,058
1.07
Apr 08, 2025
47.88
49.48
46.38
49.02
49.02
+3.16%
1,960,491
1.41
Apr 07, 2025
46.70
50.40
43.02
47.52
47.52
-3.26%
2,580,873
1.90
Apr 04, 2025
48.00
51.08
47.16
49.12
49.12
-0.89%
2,149,504
1.60
Apr 03, 2025
51.00
51.50
47.52
49.56
49.56
-6.49%
3,940,879
3.05
Apr 02, 2025
53.00
53.15
50.00
53.00
53.00
+3.92%
3,351,132
2.67
Apr 01, 2025
51.85
52.25
50.05
51.00
51.00
+0.10%
4,441,260
3.72
Rows: