Education
About Us
Working with TipRanks
Follow Us
Dr. Martens Plc (GB:DOCS)
LSE:DOCS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
75.00
78.35
75.00
75.25
75.25
-0.86%
567,832
0.41
Dec 23, 2025
75.00
77.70
75.00
75.90
75.90
-0.07%
427,508
0.31
Dec 22, 2025
79.55
79.55
74.85
75.95
75.95
+0.13%
466,488
0.33
Dec 19, 2025
76.10
80.35
75.20
75.85
75.85
-2.69%
759,517
0.53
Dec 18, 2025
82.20
82.20
77.15
77.95
77.95
-0.89%
510,245
0.36
Dec 17, 2025
76.10
82.25
76.10
78.65
78.65
+0.45%
473,452
0.32
Dec 16, 2025
76.10
78.75
76.10
78.30
78.30
+0.19%
663,973
0.45
Dec 15, 2025
76.95
78.25
76.95
78.15
78.15
+1.36%
433,351
0.29
Dec 12, 2025
77.00
78.35
76.30
77.10
77.10
+0.19%
624,257
0.41
Dec 11, 2025
75.10
77.05
75.10
76.95
76.95
+1.85%
660,868
0.44
Dec 10, 2025
76.45
78.30
75.55
75.55
75.55
-1.44%
416,572
0.26
Dec 09, 2025
76.40
79.25
76.25
76.65
76.65
-1.48%
782,804
0.49
Dec 08, 2025
78.25
80.72
76.85
77.80
77.80
-0.45%
882,617
0.56
Dec 05, 2025
79.00
80.45
78.05
78.15
78.15
-0.70%
1,230,233
0.78
Dec 04, 2025
80.35
80.35
76.45
78.70
78.70
+2.54%
716,932
0.45
Dec 03, 2025
76.00
78.75
75.05
76.75
76.75
+0.99%
635,690
0.40
Dec 02, 2025
73.40
77.60
73.40
76.00
76.00
-1.30%
790,813
0.50
Dec 01, 2025
77.50
77.50
75.40
77.00
77.00
-0.39%
736,316
0.46
Nov 28, 2025
77.85
77.85
75.90
77.30
77.30
+1.18%
1,078,912
0.67
Nov 27, 2025
75.60
76.85
75.14
76.40
76.40
+1.33%
915,960
0.57
Nov 26, 2025
73.80
77.00
73.80
75.40
75.40
+2.10%
1,562,208
0.98
Nov 25, 2025
75.45
75.45
70.00
73.85
73.85
+1.03%
1,523,162
0.96
Nov 24, 2025
75.10
75.10
72.10
73.10
73.10
-1.08%
3,029,075
1.94
Nov 21, 2025
73.25
76.30
71.65
73.90
73.90
+0.14%
1,388,600
0.89
Nov 20, 2025
80.00
84.65
72.25
73.80
73.80
-9.56%
5,433,673
3.66
Nov 19, 2025
86.25
86.25
79.43
81.60
81.60
-1.57%
3,217,870
2.21
Nov 18, 2025
84.00
84.00
80.15
82.90
82.90
-1.31%
693,589
0.47
Nov 17, 2025
88.70
88.70
83.55
84.00
84.00
-2.04%
681,433
0.46
Nov 14, 2025
83.30
85.85
82.57
85.75
85.75
-0.29%
1,130,161
0.76
Nov 13, 2025
86.35
87.60
83.00
86.00
86.00
-0.46%
775,893
0.52
Nov 12, 2025
90.40
90.40
85.83
86.40
86.40
+0.12%
638,280
0.43
Nov 11, 2025
84.95
89.85
84.95
86.30
86.30
+1.59%
822,854
0.56
Nov 10, 2025
84.45
87.05
82.05
84.95
84.95
+1.31%
838,453
0.57
Nov 07, 2025
87.75
89.55
83.85
83.85
83.85
-3.45%
3,042,491
2.11
Nov 06, 2025
93.30
93.30
86.65
86.85
86.85
-2.42%
439,705
0.30
Nov 05, 2025
87.00
89.44
86.25
89.00
89.00
+0.17%
1,158,673
0.80
Nov 04, 2025
87.55
91.95
87.10
88.85
88.85
-0.89%
1,143,117
0.80
Nov 03, 2025
88.00
91.95
88.00
89.65
89.65
-1.38%
689,610
0.48
Oct 31, 2025
92.75
95.55
89.85
90.90
90.90
-1.20%
836,375
0.59
Oct 30, 2025
93.95
93.95
91.05
92.00
92.00
-1.08%
719,209
0.50
Oct 29, 2025
90.75
94.35
87.90
93.00
93.00
-0.69%
633,191
0.44
Oct 28, 2025
93.95
95.95
91.90
93.65
93.65
-0.32%
407,253
0.28
Oct 27, 2025
95.00
95.43
92.00
93.95
93.95
-1.11%
739,340
0.51
Oct 24, 2025
90.25
97.05
90.25
95.00
95.00
+0.32%
913,702
0.63
Oct 23, 2025
92.00
96.85
92.00
94.70
94.70
+1.23%
828,885
0.57
Oct 22, 2025
94.00
95.01
91.50
93.55
93.55
-0.48%
1,663,612
1.16
Oct 21, 2025
90.95
94.00
86.80
94.00
94.00
+2.45%
611,473
0.42
Oct 20, 2025
91.65
91.75
87.75
91.75
91.75
+2.74%
1,339,748
0.94
Oct 17, 2025
87.10
91.00
87.10
89.30
89.30
-1.92%
737,305
0.52
Oct 16, 2025
85.80
91.50
85.80
91.05
91.05
+1.22%
759,122
0.54
Rows: