Dunelm Group (GB:DNLM)
LSE:DNLM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
852.00
856.00
837.50
841.50
841.50
-0.24%
1,316,386
2.15
Apr 09, 2026
840.50
846.00
829.50
843.50
843.50
+0.12%
205,257
0.33
Apr 08, 2026
837.00
857.50
817.95
842.50
842.50
+5.18%
278,951
0.46
Apr 07, 2026
808.00
817.50
799.50
801.00
801.00
-1.11%
255,026
0.42
Apr 06, 2026
810.00
817.50
786.57
810.00
810.00
0.00%
0
0.00
Apr 03, 2026
810.00
817.50
786.57
810.00
810.00
0.00%
0
0.00
Apr 02, 2026
817.50
817.50
786.57
810.00
810.00
+0.68%
254,524
0.41
Apr 01, 2026
800.00
804.50
788.54
804.50
804.50
+2.61%
293,831
0.47
Mar 31, 2026
787.00
797.00
783.50
784.00
784.00
+0.51%
317,472
0.51
Mar 30, 2026
783.50
791.00
770.00
780.00
780.00
-0.83%
358,480
0.58
Mar 27, 2026
809.50
809.50
778.00
786.50
786.50
-1.07%
229,728
0.37
Mar 26, 2026
780.50
838.00
780.50
795.00
795.00
-0.50%
1,810,129
3.08
Mar 25, 2026
807.00
807.50
788.00
799.00
799.00
+0.88%
217,870
0.37
Mar 24, 2026
809.00
810.50
790.50
792.00
792.00
-1.25%
228,908
0.39
Mar 23, 2026
800.50
819.50
780.00
802.00
802.00
-1.17%
616,023
1.08
Mar 20, 2026
839.00
839.00
808.00
811.50
811.50
-1.10%
720,537
1.28
Mar 19, 2026
845.00
875.28
820.50
820.50
820.50
-4.37%
696,245
1.23
Mar 18, 2026
848.00
894.61
844.50
858.00
858.00
+1.54%
516,753
0.90
Mar 17, 2026
855.00
895.00
844.00
845.00
845.00
-0.41%
590,361
1.04
Mar 16, 2026
882.50
882.50
848.50
848.50
848.50
-1.74%
291,789
0.51
Mar 13, 2026
860.50
905.11
846.50
863.50
863.50
+0.06%
689,687
1.23
Mar 12, 2026
883.00
885.00
854.13
863.00
863.00
-1.65%
1,022,192
1.87
Mar 11, 2026
918.00
932.00
906.00
919.50
877.50
-0.16%
653,443
1.21
Mar 10, 2026
910.00
935.00
910.00
921.00
878.93
+2.16%
494,876
0.93
Mar 09, 2026
913.00
923.69
893.50
901.50
860.32
-3.27%
376,854
0.71
Mar 06, 2026
950.00
957.50
925.00
932.00
889.43
-0.96%
421,252
0.80
Mar 05, 2026
935.00
952.00
926.00
941.00
898.02
+0.16%
642,027
1.23
Mar 04, 2026
937.50
959.50
930.79
939.50
896.59
-0.79%
421,365
0.81
Mar 03, 2026
1,011.00
1,011.00
947.00
947.00
903.74
-3.76%
1,349,120
2.70
Mar 02, 2026
1,005.00
1,006.30
980.50
984.00
939.05
-2.38%
690,217
1.40
Feb 27, 2026
999.00
1,013.00
989.00
1,008.00
961.96
+1.00%
648,716
1.34
Feb 26, 2026
992.00
1,000.00
983.50
998.00
952.41
+1.22%
457,141
0.95
Feb 25, 2026
995.50
1,010.00
984.50
986.00
940.96
-0.90%
766,727
1.63
Feb 24, 2026
970.00
998.50
970.00
995.00
949.55
+1.07%
518,351
1.12
Feb 23, 2026
987.00
996.50
970.00
984.50
939.53
+0.87%
1,047,907
2.32
Feb 20, 2026
970.00
987.00
965.50
976.00
931.42
+0.31%
694,196
1.57
Feb 19, 2026
980.50
984.50
970.00
973.00
928.56
-0.05%
861,343
1.98
Feb 18, 2026
967.00
983.50
967.00
973.50
929.03
-0.21%
632,179
1.48
Feb 17, 2026
985.00
985.00
965.00
975.50
930.94
+0.15%
1,071,859
2.59
Feb 16, 2026
968.00
978.94
964.00
974.00
929.51
+0.62%
931,649
2.31
Feb 13, 2026
948.00
970.00
948.00
968.00
923.78
+1.36%
1,039,355
2.66
Feb 12, 2026
980.00
985.49
946.50
955.00
911.38
+0.32%
737,509
1.92
Feb 11, 2026
992.00
1,013.00
949.50
952.00
908.52
-0.78%
686,924
1.82
Feb 10, 2026
964.00
981.50
920.50
959.50
915.67
+2.40%
1,303,266
3.65
Feb 09, 2026
952.50
961.50
931.50
937.00
894.20
+0.05%
925,771
2.68
Feb 06, 2026
955.00
959.50
918.68
936.50
893.72
+0.70%
450,561
1.31
Feb 05, 2026
946.50
946.50
922.32
930.00
887.52
-0.91%
342,103
1.00
Feb 04, 2026
941.00
946.00
916.50
938.50
895.63
+2.57%
470,617
1.40
Feb 03, 2026
934.50
939.00
915.00
915.00
873.21
-2.24%
426,416
1.29
Feb 02, 2026
929.50
938.00
927.00
936.00
893.25
+1.30%
441,081
1.35
Rows: