Education
About Us
Working with TipRanks
Follow Us
Dunelm Group (GB:DNLM)
LSE:DNLM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,030.00
1,040.00
941.50
941.50
941.50
-19.53%
3,368,820
11.86
Jan 14, 2026
1,161.00
1,170.00
1,150.00
1,170.00
1,170.00
+0.43%
290,927
1.01
Jan 13, 2026
1,165.00
1,165.00
1,140.00
1,165.00
1,165.00
+0.78%
320,775
1.12
Jan 12, 2026
1,162.00
1,163.00
1,145.56
1,156.00
1,156.00
-0.94%
303,382
1.06
Jan 09, 2026
1,164.00
1,169.00
1,156.00
1,167.00
1,167.00
+0.60%
209,582
0.74
Jan 08, 2026
1,122.00
1,160.00
1,122.00
1,160.00
1,160.00
+0.52%
385,267
1.37
Jan 07, 2026
1,150.00
1,154.00
1,131.00
1,154.00
1,154.00
+1.76%
404,540
1.46
Jan 06, 2026
1,142.00
1,142.00
1,108.00
1,134.00
1,134.00
+0.98%
187,094
0.67
Jan 05, 2026
1,138.00
1,138.00
1,100.00
1,123.00
1,123.00
+0.54%
549,037
2.00
Jan 02, 2026
1,154.00
1,154.00
1,105.00
1,117.00
1,117.00
-1.15%
217,499
0.76
Dec 31, 2025
1,162.00
1,162.00
1,122.00
1,130.00
1,130.00
-0.62%
56,318
0.19
Dec 30, 2025
1,143.00
1,143.00
1,126.00
1,137.00
1,137.00
+0.26%
83,668
0.28
Dec 29, 2025
1,141.00
1,141.00
1,112.00
1,134.00
1,134.00
+1.98%
175,655
0.58
Dec 24, 2025
1,118.00
1,122.00
1,112.00
1,112.00
1,112.00
-0.27%
48,109
0.16
Dec 23, 2025
1,132.00
1,132.00
1,111.00
1,115.00
1,115.00
-0.54%
83,566
0.27
Dec 22, 2025
1,139.00
1,139.00
1,112.00
1,121.00
1,121.00
-0.36%
843,242
2.84
Dec 19, 2025
1,115.00
1,125.00
1,104.00
1,125.00
1,125.00
+0.18%
1,138,866
4.00
Dec 18, 2025
1,087.00
1,126.00
1,087.00
1,123.00
1,123.00
+1.45%
147,946
0.52
Dec 17, 2025
1,119.00
1,126.00
1,107.00
1,107.00
1,107.00
-0.90%
401,292
1.39
Dec 16, 2025
1,101.00
1,117.00
1,099.00
1,117.00
1,117.00
+1.36%
166,620
0.57
Dec 15, 2025
1,077.00
1,107.54
1,077.00
1,102.00
1,102.00
+0.73%
79,775
0.27
Dec 12, 2025
1,100.00
1,104.00
1,080.86
1,094.00
1,094.00
-0.45%
178,929
0.61
Dec 11, 2025
1,101.00
1,105.00
1,091.00
1,099.00
1,099.00
+0.18%
128,077
0.43
Dec 10, 2025
1,114.00
1,119.00
1,097.00
1,097.00
1,097.00
-1.44%
207,254
0.69
Dec 09, 2025
1,116.00
1,124.00
1,109.00
1,113.00
1,113.00
+0.36%
350,919
1.17
Dec 08, 2025
1,129.00
1,130.00
1,106.00
1,109.00
1,109.00
-1.42%
253,946
0.83
Dec 05, 2025
1,156.00
1,156.00
1,125.00
1,125.00
1,125.00
-0.18%
138,137
0.43
Dec 04, 2025
1,143.00
1,143.00
1,122.00
1,127.00
1,127.00
+0.36%
153,017
0.48
Dec 03, 2025
1,112.00
1,125.00
1,106.50
1,123.00
1,123.00
+1.35%
248,261
0.78
Dec 02, 2025
1,130.00
1,130.00
1,094.00
1,108.00
1,108.00
0.00%
210,089
0.66
Dec 01, 2025
1,106.00
1,117.10
1,094.00
1,108.00
1,108.00
-0.36%
165,971
0.52
Nov 28, 2025
1,104.00
1,118.00
1,103.00
1,112.00
1,112.00
0.00%
109,382
0.34
Nov 27, 2025
1,111.00
1,112.09
1,099.00
1,112.00
1,112.00
+1.09%
150,204
0.46
Nov 26, 2025
1,081.00
1,100.09
1,072.00
1,100.00
1,100.00
+2.42%
187,702
0.57
Nov 25, 2025
1,076.00
1,076.00
1,043.00
1,074.00
1,074.00
+2.29%
223,001
0.67
Nov 24, 2025
1,095.00
1,095.00
1,049.00
1,050.00
1,050.00
-2.78%
349,071
1.06
Nov 21, 2025
1,060.00
1,080.00
1,060.00
1,080.00
1,080.00
+0.28%
185,398
0.53
Nov 20, 2025
1,080.00
1,087.00
1,072.00
1,077.00
1,077.00
+0.56%
191,160
0.55
Nov 19, 2025
1,089.00
1,096.00
1,071.00
1,071.00
1,071.00
-1.56%
256,551
0.74
Nov 18, 2025
1,086.00
1,103.00
1,086.00
1,088.00
1,088.00
-1.36%
234,891
0.67
Nov 17, 2025
1,116.00
1,136.00
1,103.00
1,103.00
1,103.00
-2.65%
332,958
0.95
Nov 14, 2025
1,136.00
1,136.00
1,111.00
1,133.00
1,133.00
-0.09%
200,627
0.56
Nov 13, 2025
1,143.00
1,143.00
1,125.00
1,134.00
1,134.00
-0.44%
111,483
0.30
Nov 12, 2025
1,140.00
1,144.00
1,126.00
1,139.00
1,139.00
-0.35%
182,134
0.50
Nov 11, 2025
1,107.00
1,158.00
1,107.00
1,143.00
1,143.00
+0.88%
274,594
0.75
Nov 10, 2025
1,120.00
1,133.00
1,116.00
1,133.00
1,133.00
+1.25%
229,521
0.62
Nov 07, 2025
1,115.00
1,140.00
1,115.00
1,119.00
1,119.00
-0.71%
108,912
0.29
Nov 06, 2025
1,149.00
1,153.00
1,127.00
1,127.00
1,127.00
-2.00%
172,252
0.46
Nov 05, 2025
1,163.00
1,163.00
1,144.00
1,150.00
1,150.00
-0.61%
189,392
0.50
Nov 04, 2025
1,123.00
1,172.00
1,123.00
1,157.00
1,157.00
0.00%
278,387
0.73
Rows: