Education
About Us
Working with TipRanks
Follow Us
Dunelm Group (GB:DNLM)
LSE:DNLM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,077.00
1,107.54
1,077.00
1,102.00
1,102.00
+0.73%
79,775
0.27
Dec 12, 2025
1,100.00
1,104.00
1,080.86
1,094.00
1,094.00
-0.45%
178,929
0.61
Dec 11, 2025
1,101.00
1,105.00
1,091.00
1,099.00
1,099.00
+0.18%
128,077
0.43
Dec 10, 2025
1,114.00
1,119.00
1,097.00
1,097.00
1,097.00
-1.44%
207,254
0.69
Dec 09, 2025
1,116.00
1,124.00
1,109.00
1,113.00
1,113.00
+0.36%
350,919
1.17
Dec 08, 2025
1,129.00
1,130.00
1,106.00
1,109.00
1,109.00
-1.42%
253,946
0.83
Dec 05, 2025
1,156.00
1,156.00
1,125.00
1,125.00
1,125.00
-0.18%
138,137
0.43
Dec 04, 2025
1,143.00
1,143.00
1,122.00
1,127.00
1,127.00
+0.36%
153,017
0.48
Dec 03, 2025
1,112.00
1,125.00
1,106.50
1,123.00
1,123.00
+1.35%
248,261
0.78
Dec 02, 2025
1,130.00
1,130.00
1,094.00
1,108.00
1,108.00
0.00%
210,089
0.66
Dec 01, 2025
1,106.00
1,117.10
1,094.00
1,108.00
1,108.00
-0.36%
165,971
0.52
Nov 28, 2025
1,104.00
1,118.00
1,103.00
1,112.00
1,112.00
0.00%
109,382
0.34
Nov 27, 2025
1,111.00
1,112.09
1,099.00
1,112.00
1,112.00
+1.09%
150,204
0.46
Nov 26, 2025
1,081.00
1,100.09
1,072.00
1,100.00
1,100.00
+2.42%
187,702
0.57
Nov 25, 2025
1,076.00
1,076.00
1,043.00
1,074.00
1,074.00
+2.29%
223,001
0.67
Nov 24, 2025
1,095.00
1,095.00
1,049.00
1,050.00
1,050.00
-2.78%
349,071
1.06
Nov 21, 2025
1,060.00
1,080.00
1,060.00
1,080.00
1,080.00
+0.28%
185,398
0.53
Nov 20, 2025
1,080.00
1,087.00
1,072.00
1,077.00
1,077.00
+0.56%
191,160
0.55
Nov 19, 2025
1,089.00
1,096.00
1,071.00
1,071.00
1,071.00
-1.56%
256,551
0.74
Nov 18, 2025
1,086.00
1,103.00
1,086.00
1,088.00
1,088.00
-1.36%
234,891
0.67
Nov 17, 2025
1,116.00
1,136.00
1,103.00
1,103.00
1,103.00
-2.65%
332,958
0.95
Nov 14, 2025
1,136.00
1,136.00
1,111.00
1,133.00
1,133.00
-0.09%
200,627
0.56
Nov 13, 2025
1,143.00
1,143.00
1,125.00
1,134.00
1,134.00
-0.44%
111,483
0.30
Nov 12, 2025
1,140.00
1,144.00
1,126.00
1,139.00
1,139.00
-0.35%
182,134
0.50
Nov 11, 2025
1,107.00
1,158.00
1,107.00
1,143.00
1,143.00
+0.88%
274,594
0.75
Nov 10, 2025
1,120.00
1,133.00
1,116.00
1,133.00
1,133.00
+1.25%
229,521
0.62
Nov 07, 2025
1,115.00
1,140.00
1,115.00
1,119.00
1,119.00
-0.71%
108,912
0.29
Nov 06, 2025
1,149.00
1,153.00
1,127.00
1,127.00
1,127.00
-2.00%
172,252
0.46
Nov 05, 2025
1,163.00
1,163.00
1,144.00
1,150.00
1,150.00
-0.61%
189,392
0.50
Nov 04, 2025
1,123.00
1,172.00
1,123.00
1,157.00
1,157.00
0.00%
278,387
0.73
Nov 03, 2025
1,154.00
1,170.00
1,138.00
1,157.00
1,157.00
+3.49%
385,322
1.02
Oct 31, 2025
1,123.00
1,126.00
1,115.00
1,118.00
1,118.00
-0.53%
229,269
0.60
Oct 30, 2025
1,133.00
1,160.00
1,120.00
1,124.00
1,124.00
-1.23%
744,350
2.00
Oct 29, 2025
1,151.00
1,170.00
1,151.00
1,166.00
1,138.00
+3.35%
271,470
0.72
Oct 28, 2025
1,150.00
1,158.00
1,140.00
1,156.00
1,128.24
+2.91%
163,145
0.43
Oct 27, 2025
1,151.00
1,160.00
1,133.00
1,151.00
1,123.36
+3.27%
401,239
1.08
Oct 24, 2025
1,142.00
1,152.00
1,128.85
1,142.00
1,114.58
+2.37%
378,889
1.03
Oct 23, 2025
1,165.00
1,174.00
1,120.00
1,143.00
1,115.55
+2.01%
890,358
2.46
Oct 22, 2025
1,115.00
1,156.00
1,115.00
1,148.00
1,120.43
+5.02%
1,029,876
2.89
Oct 21, 2025
1,112.00
1,123.00
1,104.00
1,120.00
1,093.10
+4.13%
268,418
0.76
Oct 20, 2025
1,116.00
1,124.00
1,101.00
1,102.00
1,075.54
+0.99%
310,998
0.88
Oct 17, 2025
1,110.00
1,125.00
1,103.00
1,118.00
1,091.15
+2.37%
143,723
0.41
Oct 16, 2025
1,113.00
1,124.22
1,111.00
1,119.00
1,092.13
+3.01%
361,208
1.03
Oct 15, 2025
1,123.00
1,139.00
1,113.00
1,113.00
1,086.27
+0.83%
219,491
0.62
Oct 14, 2025
1,122.00
1,134.00
1,121.00
1,131.00
1,103.84
+2.92%
588,725
1.68
Oct 13, 2025
1,101.00
1,131.00
1,101.00
1,126.00
1,098.96
+4.31%
157,626
0.44
Oct 10, 2025
1,120.00
1,124.00
1,105.00
1,106.00
1,079.44
+1.63%
302,611
0.82
Oct 09, 2025
1,126.00
1,126.00
1,108.00
1,115.00
1,088.22
+1.91%
141,616
0.37
Oct 08, 2025
1,130.00
1,132.00
1,119.00
1,121.00
1,094.08
+1.92%
163,439
0.43
Oct 07, 2025
1,109.00
1,140.00
1,109.00
1,127.00
1,099.94
+1.74%
136,760
0.36
Rows: