Dunelm Group (GB:DNLM)
LSE:DNLM
Want to see GB:DNLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
760.00
778.50
759.50
777.50
777.50
+2.30%
197,487
0.38
May 21, 2026
777.00
778.00
753.50
760.00
760.00
-0.98%
830,011
1.57
May 20, 2026
745.50
767.50
740.00
767.50
767.50
+2.13%
528,404
1.00
May 19, 2026
749.00
760.50
744.00
751.50
751.50
+1.01%
320,786
0.60
May 18, 2026
740.50
746.50
717.50
744.00
744.00
+2.69%
844,194
1.58
May 15, 2026
715.00
725.00
715.00
724.50
724.50
+0.35%
525,142
0.97
May 14, 2026
718.00
730.00
716.00
722.00
722.00
+0.98%
613,468
1.12
May 13, 2026
720.50
731.50
707.00
715.00
715.00
-1.24%
1,301,969
2.39
May 12, 2026
736.00
741.90
724.00
724.00
724.00
-2.43%
284,822
0.52
May 11, 2026
750.50
762.50
742.00
742.00
742.00
-2.30%
312,384
0.56
May 08, 2026
756.50
770.00
749.00
759.50
759.50
-0.52%
322,568
0.56
May 07, 2026
758.00
767.50
749.50
763.50
763.50
+1.26%
449,078
0.77
May 06, 2026
736.00
762.50
733.50
754.00
754.00
+3.57%
373,556
0.64
May 05, 2026
768.00
768.50
727.94
728.00
728.00
-3.64%
408,806
0.70
May 04, 2026
755.50
759.00
746.50
755.50
755.50
0.00%
0
0.00
May 01, 2026
759.00
759.00
746.50
755.50
755.50
+0.47%
182,069
0.31
Apr 30, 2026
750.00
757.50
738.00
752.00
752.00
+0.80%
228,625
0.38
Apr 29, 2026
782.50
782.50
743.50
746.00
746.00
-2.67%
1,102,168
1.89
Apr 28, 2026
780.00
781.50
766.50
766.50
766.50
-1.92%
288,137
0.49
Apr 27, 2026
794.00
799.50
780.50
781.50
781.50
-1.20%
361,372
0.62
Apr 24, 2026
797.00
806.50
791.00
791.00
791.00
-0.82%
301,920
0.51
Apr 23, 2026
810.00
823.00
797.50
797.50
797.50
-1.73%
891,780
1.54
Apr 22, 2026
814.50
824.50
811.00
811.50
811.50
-1.04%
337,522
0.58
Apr 21, 2026
831.50
831.50
813.50
820.00
820.00
+0.99%
288,529
0.50
Apr 20, 2026
820.50
823.00
805.55
812.00
812.00
-1.40%
231,015
0.40
Apr 17, 2026
810.00
830.00
799.50
823.50
823.50
+1.79%
580,589
0.98
Apr 16, 2026
801.00
823.50
788.00
809.00
809.00
-4.60%
1,838,542
3.23
Apr 15, 2026
860.00
861.50
838.50
848.00
848.00
-0.64%
246,983
0.43
Apr 14, 2026
836.00
853.50
831.00
853.50
853.50
+2.83%
313,926
0.50
Apr 13, 2026
844.00
844.82
828.00
830.00
830.00
-1.37%
363,490
0.58
Apr 10, 2026
852.00
856.00
837.50
841.50
841.50
-0.24%
1,316,386
2.15
Apr 09, 2026
840.50
846.00
829.50
843.50
843.50
+0.12%
205,257
0.33
Apr 08, 2026
837.00
857.50
817.95
842.50
842.50
+5.18%
278,951
0.46
Apr 07, 2026
808.00
817.50
799.50
801.00
801.00
-1.11%
255,026
0.42
Apr 06, 2026
810.00
817.50
786.57
810.00
810.00
0.00%
0
0.00
Apr 03, 2026
810.00
817.50
786.57
810.00
810.00
0.00%
0
0.00
Apr 02, 2026
817.50
817.50
786.57
810.00
810.00
+0.68%
254,524
0.41
Apr 01, 2026
800.00
804.50
788.54
804.50
804.50
+2.61%
293,831
0.47
Mar 31, 2026
787.00
797.00
783.50
784.00
784.00
+0.51%
317,472
0.51
Mar 30, 2026
783.50
791.00
770.00
780.00
780.00
-0.83%
358,480
0.58
Mar 27, 2026
809.50
809.50
778.00
786.50
786.50
-1.07%
229,728
0.37
Mar 26, 2026
780.50
838.00
780.50
795.00
795.00
-0.50%
1,810,129
3.08
Mar 25, 2026
807.00
807.50
788.00
799.00
799.00
+0.88%
217,870
0.37
Mar 24, 2026
809.00
810.50
790.50
792.00
792.00
-1.25%
228,908
0.39
Mar 23, 2026
800.50
819.50
780.00
802.00
802.00
-1.17%
616,023
1.08
Mar 20, 2026
839.00
839.00
808.00
811.50
811.50
-1.10%
720,537
1.28
Mar 19, 2026
845.00
875.28
820.50
820.50
820.50
-4.37%
696,245
1.23
Mar 18, 2026
848.00
894.61
844.50
858.00
858.00
+1.54%
516,753
0.90
Mar 17, 2026
855.00
895.00
844.00
845.00
845.00
-0.41%
590,361
1.04
Mar 16, 2026
882.50
882.50
848.50
848.50
848.50
-1.74%
291,789
0.51
Rows: