Education
About Us
Working with TipRanks
Follow Us
Derwent London PLC REIT (GB:DLN)
LSE:DLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,600.00
1,656.00
1,600.00
1,641.00
1,641.00
+0.98%
144,623
0.52
Dec 11, 2025
1,611.00
1,625.00
1,605.00
1,625.00
1,625.00
+1.06%
427,900
1.53
Dec 10, 2025
1,601.00
1,619.00
1,601.00
1,608.00
1,608.00
-0.12%
168,406
0.60
Dec 09, 2025
1,601.00
1,623.00
1,601.00
1,610.00
1,610.00
-0.37%
155,029
0.55
Dec 08, 2025
1,636.00
1,665.00
1,616.00
1,616.00
1,616.00
-2.77%
155,428
0.55
Dec 05, 2025
1,661.00
1,679.00
1,660.00
1,662.00
1,662.00
-0.89%
161,898
0.57
Dec 04, 2025
1,661.00
1,700.00
1,661.00
1,677.00
1,677.00
-0.06%
204,747
0.70
Dec 03, 2025
1,691.00
1,706.00
1,677.87
1,678.00
1,678.00
-1.00%
272,866
0.93
Dec 02, 2025
1,696.00
1,715.00
1,683.67
1,695.00
1,695.00
0.00%
168,835
0.57
Dec 01, 2025
1,708.00
1,708.00
1,676.00
1,695.00
1,695.00
-0.29%
160,429
0.54
Nov 28, 2025
1,695.00
1,705.00
1,684.00
1,700.00
1,700.00
+0.77%
183,270
0.62
Nov 27, 2025
1,665.00
1,696.00
1,663.00
1,687.00
1,687.00
+0.90%
327,158
1.11
Nov 26, 2025
1,649.00
1,672.13
1,615.00
1,672.00
1,672.00
+2.01%
659,577
2.29
Nov 25, 2025
1,621.00
1,650.00
1,616.00
1,639.00
1,639.00
+0.92%
593,082
2.11
Nov 24, 2025
1,639.00
1,649.00
1,618.00
1,624.00
1,624.00
-0.92%
249,502
0.86
Nov 21, 2025
1,602.00
1,646.00
1,602.00
1,639.00
1,639.00
+0.55%
359,429
1.24
Nov 20, 2025
1,695.00
1,696.00
1,627.00
1,630.00
1,630.00
-1.81%
373,430
1.30
Nov 19, 2025
1,691.00
1,695.00
1,654.00
1,660.00
1,660.00
-1.48%
246,727
0.86
Nov 18, 2025
1,670.00
1,693.00
1,670.00
1,685.00
1,685.00
-0.88%
182,849
0.62
Nov 17, 2025
1,747.00
1,747.00
1,700.00
1,700.00
1,700.00
-1.39%
257,491
0.85
Nov 14, 2025
1,779.00
1,790.00
1,715.00
1,724.00
1,724.00
-3.58%
248,467
0.82
Nov 13, 2025
1,761.00
1,806.00
1,761.00
1,788.00
1,788.00
-0.94%
196,970
0.65
Nov 12, 2025
1,810.00
1,810.00
1,793.00
1,805.00
1,805.00
-0.22%
137,976
0.44
Nov 11, 2025
1,771.00
1,816.00
1,771.00
1,809.00
1,809.00
+1.80%
215,371
0.68
Nov 10, 2025
1,747.00
1,779.00
1,747.00
1,777.00
1,777.00
+0.45%
193,436
0.60
Nov 07, 2025
1,755.00
1,784.00
1,746.00
1,769.00
1,769.00
-1.12%
387,387
1.22
Nov 06, 2025
1,749.00
1,813.00
1,749.00
1,789.00
1,789.00
+1.88%
491,680
1.55
Nov 05, 2025
1,750.00
1,779.00
1,749.00
1,756.00
1,756.00
-0.06%
277,062
0.88
Nov 04, 2025
1,713.00
1,785.00
1,713.00
1,757.00
1,757.00
+1.21%
1,386,307
4.71
Nov 03, 2025
1,758.00
1,765.00
1,736.00
1,736.00
1,736.00
-1.36%
291,023
1.00
Oct 31, 2025
1,751.00
1,774.00
1,751.00
1,760.00
1,760.00
-0.56%
244,259
0.84
Oct 30, 2025
1,795.00
1,814.00
1,769.00
1,770.00
1,770.00
-2.43%
326,490
1.13
Oct 29, 2025
1,806.00
1,827.00
1,804.00
1,814.00
1,814.00
-0.60%
169,184
0.58
Oct 28, 2025
1,829.00
1,850.00
1,810.00
1,825.00
1,825.00
-1.14%
128,974
0.44
Oct 27, 2025
1,860.00
1,860.00
1,831.00
1,846.00
1,846.00
+0.11%
119,337
0.41
Oct 24, 2025
1,870.00
1,870.00
1,827.00
1,844.00
1,844.00
-0.16%
176,227
0.60
Oct 23, 2025
1,840.00
1,847.00
1,819.00
1,847.00
1,847.00
+0.11%
239,892
0.82
Oct 22, 2025
1,806.00
1,846.69
1,792.00
1,845.00
1,845.00
+3.07%
463,437
1.60
Oct 21, 2025
1,785.00
1,798.00
1,780.00
1,790.00
1,790.00
+0.96%
90,544
0.31
Oct 20, 2025
1,787.00
1,787.00
1,763.00
1,773.00
1,773.00
-0.23%
128,298
0.44
Oct 17, 2025
1,753.00
1,793.00
1,753.00
1,777.00
1,777.00
-0.95%
216,346
0.74
Oct 16, 2025
1,765.00
1,800.00
1,764.00
1,794.00
1,794.00
+0.34%
207,681
0.71
Oct 15, 2025
1,783.00
1,800.00
1,767.00
1,788.00
1,788.00
+0.96%
253,516
0.86
Oct 14, 2025
1,752.00
1,787.00
1,752.00
1,771.00
1,771.00
+0.91%
288,976
0.96
Oct 13, 2025
1,688.00
1,762.00
1,688.00
1,755.00
1,755.00
+3.48%
305,972
1.03
Oct 10, 2025
1,720.00
1,730.00
1,691.00
1,696.00
1,696.00
-1.45%
173,046
0.58
Oct 09, 2025
1,709.00
1,733.00
1,699.00
1,721.00
1,721.00
+0.64%
192,759
0.64
Oct 08, 2025
1,741.00
1,741.00
1,704.00
1,710.00
1,710.00
-0.93%
202,183
0.67
Oct 07, 2025
1,750.00
1,754.00
1,726.00
1,726.00
1,726.00
-1.37%
222,153
0.74
Oct 06, 2025
1,779.00
1,779.00
1,738.00
1,750.00
1,750.00
-1.13%
171,160
0.57
Rows: