Derwent London PLC REIT (GB:DLN)
LSE:DLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,667.00
1,669.00
1,613.00
1,644.00
1,644.00
-0.78%
255,649
0.63
Apr 08, 2026
1,674.00
1,687.00
1,633.00
1,657.00
1,657.00
+5.41%
228,470
0.56
Apr 07, 2026
1,572.00
1,611.00
1,571.00
1,572.00
1,572.00
-1.75%
236,127
0.57
Apr 06, 2026
1,600.00
1,611.00
1,574.00
1,600.00
1,600.00
0.00%
0
0.00
Apr 03, 2026
1,600.00
1,611.00
1,574.00
1,600.00
1,600.00
0.00%
0
0.00
Apr 02, 2026
1,574.00
1,611.00
1,574.00
1,600.00
1,600.00
-0.56%
962,711
2.34
Apr 01, 2026
1,603.00
1,616.00
1,591.00
1,609.00
1,609.00
+2.35%
452,690
1.11
Mar 31, 2026
1,556.00
1,584.00
1,555.00
1,572.00
1,572.00
+1.35%
334,032
0.83
Mar 30, 2026
1,524.00
1,551.00
1,508.00
1,551.00
1,551.00
+2.38%
416,823
1.05
Mar 27, 2026
1,557.00
1,557.00
1,496.91
1,515.00
1,515.00
-0.33%
329,835
0.84
Mar 26, 2026
1,519.00
1,540.00
1,511.00
1,520.00
1,520.00
-0.91%
370,591
0.95
Mar 25, 2026
1,543.00
1,544.00
1,509.00
1,534.00
1,534.00
+1.66%
491,795
1.29
Mar 24, 2026
1,567.00
1,567.00
1,502.00
1,509.00
1,509.00
-1.37%
744,321
2.01
Mar 23, 2026
1,530.00
1,577.00
1,469.33
1,530.00
1,530.00
-1.03%
539,261
1.49
Mar 20, 2026
1,634.00
1,642.00
1,545.23
1,546.00
1,546.00
-4.39%
940,376
2.70
Mar 19, 2026
1,727.00
1,727.00
1,617.00
1,617.00
1,617.00
-4.49%
334,099
0.97
Mar 18, 2026
1,729.00
1,729.00
1,679.94
1,693.00
1,693.00
-0.41%
217,070
0.63
Mar 17, 2026
1,673.00
1,714.00
1,660.00
1,700.00
1,700.00
+1.67%
185,826
0.54
Mar 16, 2026
1,697.00
1,697.00
1,653.00
1,672.00
1,672.00
+0.91%
836,351
2.49
Mar 13, 2026
1,707.00
1,707.00
1,650.00
1,657.00
1,657.00
-0.78%
997,357
3.09
Mar 12, 2026
1,675.00
1,690.00
1,663.00
1,670.00
1,670.00
-0.71%
389,494
1.22
Mar 11, 2026
1,685.00
1,714.00
1,677.00
1,682.00
1,682.00
-2.04%
403,403
1.28
Mar 10, 2026
1,724.00
1,740.63
1,694.00
1,717.00
1,717.00
+1.54%
485,087
1.54
Mar 09, 2026
1,747.00
1,747.00
1,657.00
1,691.00
1,691.00
-3.32%
272,586
0.87
Mar 06, 2026
1,724.00
1,773.00
1,724.00
1,749.00
1,749.00
-0.11%
748,662
2.46
Mar 05, 2026
1,711.00
1,780.00
1,711.00
1,751.00
1,751.00
+0.34%
437,734
1.46
Mar 04, 2026
1,680.00
1,749.00
1,680.00
1,745.00
1,745.00
+3.19%
379,973
1.28
Mar 03, 2026
1,762.00
1,766.00
1,691.00
1,691.00
1,691.00
-4.62%
340,268
1.16
Mar 02, 2026
1,786.00
1,811.00
1,762.00
1,773.00
1,773.00
-2.26%
467,827
1.61
Feb 27, 2026
1,750.00
1,820.00
1,750.00
1,814.00
1,814.00
+3.24%
877,306
3.13
Feb 26, 2026
1,835.00
1,868.00
1,757.00
1,757.00
1,757.00
-3.99%
492,917
1.79
Feb 25, 2026
1,800.00
1,830.00
1,768.00
1,830.00
1,830.00
+4.04%
403,097
1.49
Feb 24, 2026
1,800.00
1,821.00
1,759.00
1,759.00
1,759.00
-2.22%
540,581
2.02
Feb 23, 2026
1,800.00
1,807.00
1,764.00
1,799.00
1,799.00
+0.45%
217,294
0.79
Feb 20, 2026
1,815.00
1,815.00
1,776.00
1,791.00
1,791.00
+0.96%
220,900
0.79
Feb 19, 2026
1,805.00
1,814.21
1,769.00
1,774.00
1,774.00
-1.17%
192,106
0.68
Feb 18, 2026
1,800.00
1,810.00
1,780.00
1,795.00
1,795.00
0.00%
257,244
0.91
Feb 17, 2026
1,786.00
1,800.00
1,782.00
1,795.00
1,795.00
-0.33%
191,804
0.67
Feb 16, 2026
1,780.00
1,816.00
1,772.26
1,780.00
1,780.00
-1.17%
243,552
0.85
Feb 13, 2026
1,820.00
1,844.00
1,790.00
1,801.00
1,801.00
-2.12%
881,249
3.20
Feb 12, 2026
1,864.00
1,906.00
1,830.00
1,840.00
1,840.00
-3.11%
448,837
1.65
Feb 11, 2026
1,898.00
1,912.00
1,864.00
1,899.00
1,899.00
+0.32%
331,499
1.22
Feb 10, 2026
1,906.00
1,906.00
1,859.00
1,893.00
1,893.00
+0.48%
138,970
0.51
Feb 09, 2026
1,904.00
1,906.00
1,860.00
1,884.00
1,884.00
-0.53%
363,041
1.35
Feb 06, 2026
1,950.00
1,950.00
1,893.00
1,894.00
1,894.00
-0.53%
324,384
1.22
Feb 05, 2026
1,945.00
1,945.00
1,883.00
1,904.00
1,904.00
-1.40%
543,604
2.08
Feb 04, 2026
1,921.00
1,954.00
1,910.00
1,931.00
1,931.00
+1.42%
266,660
1.02
Feb 03, 2026
1,917.00
1,917.00
1,896.00
1,904.00
1,904.00
-0.05%
232,695
0.87
Feb 02, 2026
1,929.00
1,935.00
1,902.00
1,905.00
1,905.00
-0.88%
285,442
1.07
Jan 30, 2026
1,934.00
1,949.00
1,920.00
1,922.00
1,922.00
-1.49%
1,580,852
6.00
Rows: