Education
About Us
Working with TipRanks
Follow Us
Derwent London PLC REIT (GB:DLN)
LSE:DLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,844.00
1,892.00
1,844.00
1,850.00
1,850.00
-1.91%
551,391
2.15
Jan 08, 2026
1,876.00
1,893.00
1,824.00
1,886.00
1,886.00
+2.78%
440,683
1.74
Jan 07, 2026
1,789.00
1,857.00
1,767.00
1,835.00
1,835.00
+3.44%
418,358
1.68
Jan 06, 2026
1,737.00
1,779.00
1,733.00
1,774.00
1,774.00
+1.55%
276,558
1.11
Jan 05, 2026
1,750.00
1,765.00
1,724.00
1,747.00
1,747.00
+0.69%
230,962
0.94
Jan 02, 2026
1,722.00
1,740.00
1,715.00
1,735.00
1,735.00
-0.23%
158,859
0.64
Dec 31, 2025
1,755.00
1,755.00
1,721.00
1,739.00
1,739.00
+0.52%
80,164
0.32
Dec 30, 2025
1,724.00
1,733.00
1,682.00
1,730.00
1,730.00
+0.87%
97,965
0.39
Dec 29, 2025
1,660.00
1,720.00
1,660.00
1,715.00
1,715.00
+1.12%
108,266
0.42
Dec 24, 2025
1,695.00
1,705.00
1,694.00
1,696.00
1,696.00
+0.41%
24,567
0.09
Dec 23, 2025
1,719.00
1,719.00
1,689.00
1,689.00
1,689.00
0.00%
106,810
0.41
Dec 22, 2025
1,664.00
1,689.14
1,664.00
1,689.00
1,689.00
+0.24%
108,227
0.40
Dec 19, 2025
1,713.00
1,713.00
1,671.00
1,685.00
1,685.00
-0.24%
237,972
0.89
Dec 18, 2025
1,660.00
1,691.00
1,660.00
1,689.00
1,689.00
+0.72%
244,640
0.92
Dec 17, 2025
1,655.00
1,688.00
1,655.00
1,677.00
1,677.00
+1.64%
237,878
0.88
Dec 16, 2025
1,641.00
1,660.00
1,636.00
1,650.00
1,650.00
+0.49%
161,795
0.59
Dec 15, 2025
1,645.00
1,656.00
1,640.00
1,642.00
1,642.00
+0.06%
231,873
0.86
Dec 12, 2025
1,600.00
1,656.00
1,600.00
1,641.00
1,641.00
+0.98%
144,623
0.52
Dec 11, 2025
1,611.00
1,625.00
1,605.00
1,625.00
1,625.00
+1.06%
427,900
1.53
Dec 10, 2025
1,601.00
1,619.00
1,601.00
1,608.00
1,608.00
-0.12%
168,406
0.60
Dec 09, 2025
1,601.00
1,623.00
1,601.00
1,610.00
1,610.00
-0.37%
155,029
0.55
Dec 08, 2025
1,636.00
1,665.00
1,616.00
1,616.00
1,616.00
-2.77%
155,428
0.55
Dec 05, 2025
1,661.00
1,679.00
1,660.00
1,662.00
1,662.00
-0.89%
161,898
0.57
Dec 04, 2025
1,661.00
1,700.00
1,661.00
1,677.00
1,677.00
-0.06%
204,747
0.70
Dec 03, 2025
1,691.00
1,706.00
1,677.87
1,678.00
1,678.00
-1.00%
272,866
0.93
Dec 02, 2025
1,696.00
1,715.00
1,683.67
1,695.00
1,695.00
0.00%
168,835
0.57
Dec 01, 2025
1,708.00
1,708.00
1,676.00
1,695.00
1,695.00
-0.29%
160,429
0.54
Nov 28, 2025
1,695.00
1,705.00
1,684.00
1,700.00
1,700.00
+0.77%
183,270
0.62
Nov 27, 2025
1,665.00
1,696.00
1,663.00
1,687.00
1,687.00
+0.90%
327,158
1.11
Nov 26, 2025
1,649.00
1,672.13
1,615.00
1,672.00
1,672.00
+2.01%
659,577
2.29
Nov 25, 2025
1,621.00
1,650.00
1,616.00
1,639.00
1,639.00
+0.92%
593,082
2.11
Nov 24, 2025
1,639.00
1,649.00
1,618.00
1,624.00
1,624.00
-0.92%
249,502
0.86
Nov 21, 2025
1,602.00
1,646.00
1,602.00
1,639.00
1,639.00
+0.55%
359,429
1.24
Nov 20, 2025
1,695.00
1,696.00
1,627.00
1,630.00
1,630.00
-1.81%
373,430
1.30
Nov 19, 2025
1,691.00
1,695.00
1,654.00
1,660.00
1,660.00
-1.48%
246,727
0.86
Nov 18, 2025
1,670.00
1,693.00
1,670.00
1,685.00
1,685.00
-0.88%
182,849
0.62
Nov 17, 2025
1,747.00
1,747.00
1,700.00
1,700.00
1,700.00
-1.39%
257,491
0.85
Nov 14, 2025
1,779.00
1,790.00
1,715.00
1,724.00
1,724.00
-3.58%
248,467
0.82
Nov 13, 2025
1,761.00
1,806.00
1,761.00
1,788.00
1,788.00
-0.94%
196,970
0.65
Nov 12, 2025
1,810.00
1,810.00
1,793.00
1,805.00
1,805.00
-0.22%
137,976
0.44
Nov 11, 2025
1,771.00
1,816.00
1,771.00
1,809.00
1,809.00
+1.80%
215,371
0.68
Nov 10, 2025
1,747.00
1,779.00
1,747.00
1,777.00
1,777.00
+0.45%
193,436
0.60
Nov 07, 2025
1,755.00
1,784.00
1,746.00
1,769.00
1,769.00
-1.12%
387,387
1.22
Nov 06, 2025
1,749.00
1,813.00
1,749.00
1,789.00
1,789.00
+1.88%
491,680
1.55
Nov 05, 2025
1,750.00
1,779.00
1,749.00
1,756.00
1,756.00
-0.06%
277,062
0.88
Nov 04, 2025
1,713.00
1,785.00
1,713.00
1,757.00
1,757.00
+1.21%
1,386,307
4.71
Nov 03, 2025
1,758.00
1,765.00
1,736.00
1,736.00
1,736.00
-1.36%
291,023
1.00
Oct 31, 2025
1,751.00
1,774.00
1,751.00
1,760.00
1,760.00
-0.56%
244,259
0.84
Oct 30, 2025
1,795.00
1,814.00
1,769.00
1,770.00
1,770.00
-2.43%
326,490
1.13
Oct 29, 2025
1,806.00
1,827.00
1,804.00
1,814.00
1,814.00
-0.60%
169,184
0.58
Rows: