Education
About Us
Working with TipRanks
Follow Us
Derwent London PLC REIT (GB:DLN)
LSE:DLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,934.00
1,949.00
1,920.00
1,922.00
1,922.00
-1.49%
1,580,852
6.00
Jan 29, 2026
1,957.00
1,969.00
1,940.00
1,951.00
1,951.00
+0.26%
139,618
0.52
Jan 28, 2026
1,969.00
1,969.00
1,920.00
1,946.00
1,946.00
+0.46%
176,710
0.66
Jan 27, 2026
1,935.00
1,946.00
1,915.00
1,937.00
1,937.00
+0.31%
197,619
0.73
Jan 26, 2026
1,865.00
1,948.00
1,865.00
1,931.00
1,931.00
+1.05%
303,295
1.14
Jan 23, 2026
1,943.00
1,943.00
1,895.00
1,911.00
1,911.00
+0.31%
285,361
1.08
Jan 22, 2026
1,918.00
1,948.00
1,893.00
1,905.00
1,905.00
+0.95%
450,743
1.74
Jan 21, 2026
1,892.00
1,892.00
1,871.00
1,887.00
1,887.00
+0.86%
330,754
1.29
Jan 20, 2026
1,935.00
1,935.00
1,866.00
1,871.00
1,871.00
-1.37%
514,065
2.04
Jan 19, 2026
1,910.00
1,910.00
1,870.00
1,897.00
1,897.00
-0.05%
190,145
0.74
Jan 16, 2026
1,895.00
1,899.00
1,872.00
1,898.00
1,898.00
+0.69%
310,028
1.22
Jan 15, 2026
1,821.00
1,895.00
1,821.00
1,885.00
1,885.00
+2.17%
385,944
1.55
Jan 14, 2026
1,803.00
1,845.00
1,799.00
1,845.00
1,845.00
+2.10%
203,466
0.82
Jan 13, 2026
1,809.00
1,839.00
1,807.00
1,807.00
1,807.00
-1.04%
173,348
0.69
Jan 12, 2026
1,850.00
1,864.00
1,826.00
1,826.00
1,826.00
-1.30%
239,098
0.96
Jan 09, 2026
1,844.00
1,892.00
1,844.00
1,850.00
1,850.00
-1.91%
551,391
2.24
Jan 08, 2026
1,876.00
1,893.00
1,824.00
1,886.00
1,886.00
+2.78%
440,683
1.81
Jan 07, 2026
1,789.00
1,857.00
1,767.00
1,835.00
1,835.00
+3.44%
418,358
1.74
Jan 06, 2026
1,737.00
1,779.00
1,733.00
1,774.00
1,774.00
+1.55%
276,558
1.16
Jan 05, 2026
1,750.00
1,765.00
1,724.00
1,747.00
1,747.00
+0.69%
230,962
0.97
Jan 02, 2026
1,722.00
1,740.00
1,715.00
1,735.00
1,735.00
-0.23%
158,859
0.66
Jan 01, 2026
1,739.00
1,755.00
1,721.00
1,739.00
1,739.00
0.00%
0
0.00
Dec 31, 2025
1,755.00
1,755.00
1,721.00
1,739.00
1,739.00
+0.52%
80,164
0.33
Dec 30, 2025
1,724.00
1,733.00
1,682.00
1,730.00
1,730.00
+0.87%
97,965
0.40
Dec 29, 2025
1,660.00
1,720.00
1,660.00
1,715.00
1,715.00
+1.12%
108,266
0.44
Dec 26, 2025
1,696.00
1,705.00
1,694.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 25, 2025
1,696.00
1,705.00
1,694.00
1,696.00
1,696.00
0.00%
0
0.00
Dec 24, 2025
1,695.00
1,705.00
1,694.00
1,696.00
1,696.00
+0.41%
24,567
0.09
Dec 23, 2025
1,719.00
1,719.00
1,689.00
1,689.00
1,689.00
0.00%
106,810
0.41
Dec 22, 2025
1,664.00
1,689.14
1,664.00
1,689.00
1,689.00
+0.24%
108,227
0.40
Dec 19, 2025
1,713.00
1,713.00
1,671.00
1,685.00
1,685.00
-0.24%
237,972
0.89
Dec 18, 2025
1,660.00
1,691.00
1,660.00
1,689.00
1,689.00
+0.72%
244,640
0.92
Dec 17, 2025
1,655.00
1,688.00
1,655.00
1,677.00
1,677.00
+1.64%
237,878
0.88
Dec 16, 2025
1,641.00
1,660.00
1,636.00
1,650.00
1,650.00
+0.49%
161,795
0.59
Dec 15, 2025
1,645.00
1,656.00
1,640.00
1,642.00
1,642.00
+0.06%
231,873
0.86
Dec 12, 2025
1,600.00
1,656.00
1,600.00
1,641.00
1,641.00
+0.98%
144,623
0.52
Dec 11, 2025
1,611.00
1,625.00
1,605.00
1,625.00
1,625.00
+1.06%
427,900
1.53
Dec 10, 2025
1,601.00
1,619.00
1,601.00
1,608.00
1,608.00
-0.12%
168,406
0.60
Dec 09, 2025
1,601.00
1,623.00
1,601.00
1,610.00
1,610.00
-0.37%
155,029
0.55
Dec 08, 2025
1,636.00
1,665.00
1,616.00
1,616.00
1,616.00
-2.77%
155,428
0.55
Dec 05, 2025
1,661.00
1,679.00
1,660.00
1,662.00
1,662.00
-0.89%
161,898
0.57
Dec 04, 2025
1,661.00
1,700.00
1,661.00
1,677.00
1,677.00
-0.06%
204,747
0.70
Dec 03, 2025
1,691.00
1,706.00
1,677.87
1,678.00
1,678.00
-1.00%
272,866
0.93
Dec 02, 2025
1,696.00
1,715.00
1,683.67
1,695.00
1,695.00
0.00%
168,835
0.57
Dec 01, 2025
1,708.00
1,708.00
1,676.00
1,695.00
1,695.00
-0.29%
160,429
0.54
Nov 28, 2025
1,695.00
1,705.00
1,684.00
1,700.00
1,700.00
+0.77%
183,270
0.62
Nov 27, 2025
1,665.00
1,696.00
1,663.00
1,687.00
1,687.00
+0.90%
327,158
1.11
Nov 26, 2025
1,649.00
1,672.13
1,615.00
1,672.00
1,672.00
+2.01%
659,577
2.29
Nov 25, 2025
1,621.00
1,650.00
1,616.00
1,639.00
1,639.00
+0.92%
593,082
2.11
Nov 24, 2025
1,639.00
1,649.00
1,618.00
1,624.00
1,624.00
-0.92%
249,502
0.86
Rows: